(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of City Holding is 58370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 100.84 | 101.21 | 101.56 | 100.29 | 0.874 times |
| 20 Tue Feb 2024 | 101.87 | 101.65 | 103.29 | 101.45 | 0.718 times |
| 16 Fri Feb 2024 | 102.70 | 103.25 | 103.94 | 102.43 | 0.795 times |
| 15 Thu Feb 2024 | 104.08 | 101.10 | 104.86 | 100.92 | 0.855 times |
| 14 Wed Feb 2024 | 100.87 | 101.00 | 101.28 | 99.45 | 0.971 times |
| 13 Tue Feb 2024 | 100.02 | 101.36 | 102.43 | 98.73 | 1.595 times |
| 12 Mon Feb 2024 | 104.00 | 101.47 | 104.91 | 101.47 | 1.086 times |
| 09 Fri Feb 2024 | 101.84 | 100.09 | 101.97 | 99.32 | 1.256 times |
| 08 Thu Feb 2024 | 99.60 | 98.79 | 99.96 | 98.35 | 0.737 times |
| 07 Wed Feb 2024 | 99.28 | 99.37 | 100.26 | 97.50 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.1 as stoploss in an intra day buy trade for a target of 102.61. However, stock will show a bearish move below 100.1.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 86.56 |
| Downside Target | 89.95 |
| Downside Target | 93.21 |
| Downside Target | 96.01 |
| Upside Target | 103.29 |
| Upside Target | 103.70 |
| Upside Target | 104.91 |
| Upside Target | 107.79 |
| Upside Target | 109.18 |
| Upside Target | 111.86 |
| Upside Target | 115.89 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 99.66 |
| Downside Intraday Target | 98.47 |
| Upside Intraday Target | 102.66 |
| Upside Intraday Target | 104.47 |
| Upside Intraday Target | 101.47 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 100.84 | 101.65 | 103.29 | 100.29 | 0.3 times |
| 16 Fri Feb 2024 | 102.70 | 101.47 | 104.91 | 98.73 | 1.005 times |
| 09 Fri Feb 2024 | 101.84 | 100.95 | 101.97 | 97.50 | 0.853 times |
| 02 Fri Feb 2024 | 101.56 | 106.95 | 107.79 | 99.26 | 1.048 times |
| 26 Fri Jan 2024 | 106.51 | 105.28 | 109.18 | 103.70 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 100.84 | 103.15 | 104.91 | 97.50 | 0.616 times |
| 31 Wed Jan 2024 | 102.21 | 109.70 | 111.86 | 101.03 | 0.834 times |
| 29 Fri Dec 2023 | 110.26 | 96.46 | 115.89 | 96.01 | 1.742 times |
| 30 Thu Nov 2023 | 96.27 | 90.64 | 99.73 | 89.95 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.44 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.