(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 89210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 127.84 | 128.41 | 128.95 | 127.41 | 0.85 times |
| 05 Thu Feb 2026 | 127.43 | 127.02 | 129.02 | 126.46 | 1.073 times |
| 04 Wed Feb 2026 | 127.07 | 126.40 | 128.95 | 126.40 | 0.842 times |
| 03 Tue Feb 2026 | 125.53 | 124.76 | 126.11 | 123.64 | 1.001 times |
| 02 Mon Feb 2026 | 125.24 | 123.28 | 125.56 | 122.26 | 0.961 times |
| 30 Fri Jan 2026 | 123.09 | 122.06 | 123.75 | 119.59 | 1.333 times |
| 29 Thu Jan 2026 | 122.06 | 121.20 | 123.61 | 120.83 | 1.704 times |
| 28 Wed Jan 2026 | 120.40 | 121.11 | 121.83 | 119.89 | 0.937 times |
| 27 Tue Jan 2026 | 120.65 | 121.42 | 122.33 | 120.14 | 0.436 times |
| 26 Mon Jan 2026 | 121.38 | 121.55 | 122.87 | 121.00 | 0.934 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.5, for a target of 125.8 or 123.51
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 124.00 |
| Downside Target | 124.20 |
| Downside Target | 124.60 |
| Downside Target | 124.87 |
| Downside Target | 127.14 |
| Upside Target | 128.00 |
| Upside Target | 129.02 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 123.73 |
| Downside Intraday Target | 119.61 |
| Upside Intraday Target | 130.49 |
| Upside Intraday Target | 133.13 |
| Downside Intraday Target | 126.37 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 127.84 | 123.28 | 129.02 | 122.26 | 0.884 times |
| 30 Fri Jan 2026 | 123.09 | 121.55 | 123.75 | 119.59 | 1.614 times |
| 23 Fri Jan 2026 | 121.56 | 121.92 | 127.14 | 120.78 | 0.748 times |
| 16 Fri Jan 2026 | 123.28 | 121.50 | 124.20 | 120.05 | 0.977 times |
| 09 Fri Jan 2026 | 122.12 | 119.49 | 124.60 | 119.28 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 127.84 | 123.28 | 129.02 | 122.26 | 0.247 times |
| 30 Fri Jan 2026 | 123.09 | 119.40 | 127.14 | 118.45 | 0.77 times |
| 31 Wed Dec 2025 | 119.20 | 120.78 | 128.00 | 118.43 | 1.288 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.04 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.