(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of City Holding is 73890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 99.83 | 98.08 | 100.29 | 94.25 | 1.054 times |
| 02 Thu Feb 2023 | 98.42 | 96.35 | 98.42 | 95.78 | 0.901 times |
| 01 Wed Feb 2023 | 96.31 | 94.64 | 96.79 | 94.43 | 1.241 times |
| 31 Tue Jan 2023 | 94.79 | 93.33 | 95.42 | 93.08 | 1.207 times |
| 30 Mon Jan 2023 | 92.96 | 92.25 | 93.44 | 92.17 | 0.851 times |
| 27 Fri Jan 2023 | 91.95 | 90.90 | 92.48 | 90.90 | 0.635 times |
| 26 Thu Jan 2023 | 91.08 | 91.52 | 91.52 | 90.30 | 0.675 times |
| 25 Wed Jan 2023 | 91.40 | 93.64 | 94.40 | 89.82 | 0.976 times |
| 24 Tue Jan 2023 | 93.55 | 90.18 | 94.06 | 89.56 | 1.29 times |
| 23 Mon Jan 2023 | 89.37 | 89.77 | 89.77 | 89.00 | 0.797 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.9, for a target of 95.6 or 92.9
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 87.81 |
| Downside Target | 91.13 |
| Downside Target | 94.25 |
| Downside Target | 94.40 |
| Downside Target | 95.42 |
| Downside Target | 95.63 |
| Upside Target | 100.29 |
| Upside Target | 102.44 |
| Upside Target | 102.91 |
| Upside Target | 103.00 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 94.57 |
| Downside Intraday Target | 89.31 |
| Upside Intraday Target | 102.69 |
| Upside Intraday Target | 105.55 |
| Downside Intraday Target | 97.43 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 99.83 | 92.25 | 100.29 | 92.17 | 1.202 times |
| 27 Fri Jan 2023 | 91.95 | 89.77 | 94.40 | 89.00 | 0.928 times |
| 20 Fri Jan 2023 | 89.52 | 93.81 | 93.81 | 88.81 | 9.026 times |
| 13 Fri Jan 2023 | 93.74 | 92.34 | 93.83 | 91.41 | 0.124 times |
| 13 Fri Jan 2023 | 93.87 | 92.23 | 94.19 | 91.13 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 99.83 | 94.64 | 100.29 | 94.25 | 0.169 times |
| 31 Tue Jan 2023 | 94.79 | 93.03 | 95.42 | 88.81 | 0.802 times |
| 30 Fri Dec 2022 | 93.09 | 101.57 | 102.44 | 91.19 | 1.242 times |
| 30 Wed Nov 2022 | 101.92 | 101.11 | 102.91 | 95.63 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 6, 74 | Buy |
| MACD | 1, -0 | Buy |
| Stochastics | 97 | Buy |
| CCI | 129 | Buy |
| RSI | 56 | Buy |
| OBV | 452376 | Sell |
| VWAP | 94 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.