Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 71260

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 104.02 101.59 104.11 101.59 0.696 times
26 Tue Mar 2024 100.90 102.33 102.33 100.70 0.686 times
25 Mon Mar 2024 101.57 102.37 103.61 101.15 0.936 times
22 Fri Mar 2024 102.05 104.02 104.02 101.80 0.599 times
21 Thu Mar 2024 103.78 103.22 104.49 103.03 0.7 times
20 Wed Mar 2024 103.12 99.82 104.14 99.81 0.779 times
19 Tue Mar 2024 100.17 99.15 100.62 99.15 0.845 times
18 Mon Mar 2024 99.43 100.59 100.71 99.27 0.784 times
15 Fri Mar 2024 100.32 99.21 101.40 99.21 3.201 times
14 Thu Mar 2024 99.67 101.56 101.56 99.13 0.815 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 102.14 as target. However if you take a buy trade in stock , then use 103.9 as stoploss and 106 as target.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 89.95
Downside Target 96.01
Downside Target 102.33
Upside Target 104.11
Upside Target 104.49
Upside Target 104.91
Upside Target 105.33
Upside Target 106.19
Upside Target 111.86
Upside Target 115.89

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 101.78
Downside Intraday Target 99.53
Upside Intraday Target 105.19
Upside Intraday Target 106.35
Downside Intraday Target 102.94

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 104.02 102.37 104.11 100.70 0.625 times
22 Fri Mar 2024 102.05 100.59 104.49 99.15 0.618 times
15 Fri Mar 2024 100.32 104.52 105.33 99.13 1.638 times
08 Fri Mar 2024 104.62 101.32 106.19 101.30 0.842 times
01 Fri Mar 2024 100.31 101.17 102.33 98.88 1.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 104.02 99.95 106.19 98.88 0.957 times
29 Thu Feb 2024 100.48 103.15 104.91 97.50 0.858 times
31 Wed Jan 2024 102.21 109.70 111.86 101.03 0.834 times
29 Fri Dec 2023 110.26 96.46 115.89 96.01 1.742 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.16 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.16 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme