(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 86050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 124.77 | 126.34 | 127.12 | 123.96 | 1.025 times |
| 17 Tue Feb 2026 | 126.51 | 127.27 | 128.50 | 123.92 | 1.188 times |
| 13 Fri Feb 2026 | 126.65 | 126.39 | 127.70 | 124.91 | 0.988 times |
| 13 Fri Feb 2026 | 126.65 | 126.39 | 127.70 | 124.91 | 0.988 times |
| 12 Thu Feb 2026 | 126.10 | 127.03 | 127.68 | 124.32 | 1.183 times |
| 11 Wed Feb 2026 | 126.21 | 127.63 | 128.78 | 125.51 | 1.025 times |
| 10 Tue Feb 2026 | 127.47 | 127.43 | 128.10 | 126.50 | 0.675 times |
| 09 Mon Feb 2026 | 127.72 | 128.14 | 128.66 | 127.11 | 1.088 times |
| 06 Fri Feb 2026 | 127.84 | 128.41 | 128.95 | 127.41 | 0.881 times |
| 05 Thu Feb 2026 | 127.43 | 127.02 | 129.02 | 126.46 | 1.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.6 or till 119.6. Use a stoploss of 125.04 and if the stock hits stoploss, then it can shoot up till 127.51
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 122.26 |
| Upside Target | 124.87 |
| Upside Target | 124.91 |
| Upside Target | 127.14 |
| Upside Target | 127.70 |
| Upside Target | 128.00 |
| Upside Target | 128.50 |
| Upside Target | 128.78 |
| Upside Target | 129.02 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 122.96 |
| Downside Intraday Target | 121.15 |
| Upside Intraday Target | 127.54 |
| Upside Intraday Target | 130.31 |
| Upside Intraday Target | 125.73 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 124.77 | 127.27 | 128.50 | 123.92 | 2.24 times |
| 13 Fri Feb 2026 | 126.65 | 126.39 | 127.70 | 124.91 | 0.199 times |
| 13 Fri Feb 2026 | 126.65 | 128.14 | 128.78 | 124.32 | 1.012 times |
| 06 Fri Feb 2026 | 127.84 | 123.28 | 129.02 | 122.26 | 0.884 times |
| 30 Fri Jan 2026 | 123.09 | 121.55 | 123.75 | 119.59 | 1.614 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 124.77 | 123.28 | 129.02 | 122.26 | 0.658 times |
| 30 Fri Jan 2026 | 123.09 | 119.40 | 127.14 | 118.45 | 0.77 times |
| 31 Wed Dec 2025 | 119.20 | 120.78 | 128.00 | 118.43 | 1.288 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.