(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2023-01-25 View latest technical analysis
10 day averaged volume of City Holding is 73386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 91.40 | 93.64 | 94.40 | 89.82 | 0.982 times |
| 24 Tue Jan 2023 | 93.55 | 90.18 | 94.06 | 89.56 | 1.299 times |
| 23 Mon Jan 2023 | 89.37 | 89.77 | 89.77 | 89.00 | 0.803 times |
| 20 Fri Jan 2023 | 89.52 | 89.92 | 90.19 | 88.81 | 1.436 times |
| 19 Thu Jan 2023 | 89.17 | 89.78 | 91.48 | 89.10 | 0.815 times |
| 18 Wed Jan 2023 | 90.20 | 92.83 | 92.83 | 90.20 | 1.48 times |
| 17 Tue Jan 2023 | 93.20 | 93.81 | 93.81 | 92.05 | 1.014 times |
| 13 Fri Jan 2023 | 93.74 | 92.34 | 93.83 | 91.41 | 0.526 times |
| 13 Fri Jan 2023 | 93.87 | 92.34 | 94.19 | 91.41 | 1.037 times |
| 12 Thu Jan 2023 | 92.77 | 92.04 | 93.21 | 91.35 | 0.86 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.6 or till 88.8. Use a stoploss of 92.07 and if the stock hits stoploss, then it can shoot up till 93.58
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 82.56 |
| Downside Target | 87.81 |
| Upside Target | 93.81 |
| Upside Target | 93.90 |
| Upside Target | 94.19 |
| Upside Target | 94.40 |
| Upside Target | 95.63 |
| Upside Target | 102.44 |
| Upside Target | 102.91 |
| Upside Target | 103.00 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 88.8 |
| Downside Intraday Target | 86.2 |
| Upside Intraday Target | 94.2 |
| Upside Intraday Target | 97 |
| Upside Intraday Target | 91.6 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 91.40 | 89.77 | 94.40 | 89.00 | 0.65 times |
| 20 Fri Jan 2023 | 89.52 | 93.81 | 93.81 | 88.81 | 9.026 times |
| 13 Fri Jan 2023 | 93.74 | 92.34 | 93.83 | 91.41 | 0.124 times |
| 13 Fri Jan 2023 | 93.87 | 92.23 | 94.19 | 91.13 | 1.393 times |
| 06 Fri Jan 2023 | 92.28 | 93.03 | 93.90 | 91.02 | 3.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jan 2023 | 91.40 | 93.03 | 94.40 | 88.81 | 0.659 times |
| 30 Fri Dec 2022 | 93.09 | 101.57 | 102.44 | 91.19 | 1.242 times |
| 30 Wed Nov 2022 | 101.92 | 101.11 | 102.91 | 95.63 | 0.834 times |
| 31 Mon Oct 2022 | 100.85 | 88.90 | 103.00 | 87.81 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 14, 30 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 48 | None |
| CCI | 15 | Sell |
| RSI | 50 | Sell |
| OBV | 6721 | Sell |
| VWAP | 92 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.56 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.