(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 76990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 121.56 | 126.16 | 126.16 | 121.47 | 0.904 times |
| 22 Thu Jan 2026 | 126.54 | 124.17 | 127.14 | 123.36 | 0.949 times |
| 21 Wed Jan 2026 | 124.26 | 121.01 | 124.50 | 120.78 | 1.401 times |
| 20 Tue Jan 2026 | 121.76 | 121.92 | 122.96 | 121.68 | 0.581 times |
| 16 Fri Jan 2026 | 123.28 | 123.43 | 124.20 | 120.85 | 1.278 times |
| 15 Thu Jan 2026 | 123.51 | 121.75 | 123.76 | 121.75 | 0.877 times |
| 14 Wed Jan 2026 | 122.93 | 122.07 | 122.97 | 120.65 | 1.301 times |
| 13 Tue Jan 2026 | 122.06 | 121.33 | 122.14 | 120.50 | 0.973 times |
| 12 Mon Jan 2026 | 121.41 | 121.50 | 121.69 | 120.05 | 0.699 times |
| 09 Fri Jan 2026 | 122.12 | 123.51 | 124.60 | 121.93 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.9 as stoploss in an intra day buy trade for a target of 122.5. However, stock will show a bearish move below 120.9.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Upside Target | 124.20 |
| Upside Target | 124.43 |
| Upside Target | 124.60 |
| Upside Target | 124.87 |
| Upside Target | 126.85 |
| Upside Target | 127.14 |
| Upside Target | 128.00 |
| Upside Target | 131.73 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 119.18 |
| Downside Intraday Target | 116.8 |
| Upside Intraday Target | 125.54 |
| Upside Intraday Target | 129.52 |
| Upside Intraday Target | 123.16 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 121.56 | 121.92 | 127.14 | 120.78 | 0.748 times |
| 16 Fri Jan 2026 | 123.28 | 121.50 | 124.20 | 120.05 | 0.977 times |
| 09 Fri Jan 2026 | 122.12 | 119.49 | 124.60 | 119.28 | 0.836 times |
| 02 Fri Jan 2026 | 119.89 | 123.95 | 124.43 | 118.43 | 1.566 times |
| 26 Fri Dec 2025 | 123.83 | 124.97 | 126.85 | 122.97 | 0.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 121.56 | 119.40 | 127.14 | 118.45 | 0.555 times |
| 31 Wed Dec 2025 | 119.20 | 120.78 | 128.00 | 118.43 | 1.288 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
| 31 Fri Oct 2025 | 117.88 | 123.03 | 124.87 | 116.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.08 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.