(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of City Holding is 70156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 93.55 | 90.18 | 94.06 | 89.56 | 1.358 times |
| 23 Mon Jan 2023 | 89.37 | 89.77 | 89.77 | 89.00 | 0.84 times |
| 20 Fri Jan 2023 | 89.52 | 89.92 | 90.19 | 88.81 | 1.502 times |
| 19 Thu Jan 2023 | 89.17 | 89.78 | 91.48 | 89.10 | 0.852 times |
| 18 Wed Jan 2023 | 90.20 | 92.83 | 92.83 | 90.20 | 1.548 times |
| 17 Tue Jan 2023 | 93.20 | 93.81 | 93.81 | 92.05 | 1.061 times |
| 13 Fri Jan 2023 | 93.74 | 92.34 | 93.83 | 91.41 | 0.55 times |
| 13 Fri Jan 2023 | 93.87 | 92.34 | 94.19 | 91.41 | 1.085 times |
| 12 Thu Jan 2023 | 92.77 | 92.04 | 93.21 | 91.35 | 0.9 times |
| 11 Wed Jan 2023 | 92.24 | 91.96 | 92.40 | 91.81 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 92.18. However, stock will show a bullish move above 93.7.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 82.56 |
| Downside Target | 87.81 |
| Upside Target | 93.81 |
| Upside Target | 93.90 |
| Upside Target | 94.06 |
| Upside Target | 94.19 |
| Upside Target | 95.63 |
| Upside Target | 102.44 |
| Upside Target | 102.91 |
| Upside Target | 103.00 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 90.35 |
| Downside Intraday Target | 87.14 |
| Upside Intraday Target | 95.41 |
| Upside Intraday Target | 97.26 |
| Downside Intraday Target | 92.2 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 93.55 | 89.77 | 94.06 | 89.00 | 0.443 times |
| 20 Fri Jan 2023 | 89.52 | 93.81 | 93.81 | 88.81 | 9.026 times |
| 13 Fri Jan 2023 | 93.74 | 92.34 | 93.83 | 91.41 | 0.124 times |
| 13 Fri Jan 2023 | 93.87 | 92.23 | 94.19 | 91.13 | 1.393 times |
| 06 Fri Jan 2023 | 92.28 | 93.03 | 93.90 | 91.02 | 3.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 93.55 | 93.03 | 94.19 | 88.81 | 0.618 times |
| 30 Fri Dec 2022 | 93.09 | 101.57 | 102.44 | 91.19 | 1.242 times |
| 30 Wed Nov 2022 | 101.92 | 101.11 | 102.91 | 95.63 | 0.834 times |
| 31 Mon Oct 2022 | 100.85 | 88.90 | 103.00 | 87.81 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 18, 27 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 37 | None |
| CCI | 40 | Buy |
| RSI | 53 | Buy |
| OBV | 126617 | Sell |
| VWAP | 92 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.