(CGEM) complete technical analysis [charts+indicators] | Buy/Sell | (CGEM) share price targets
Complete technical analysis of (CGEM) by charts plus indicators, forecast predictions and share price targets for (CGEM)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of is 483068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 17.98 | 17.75 | 18.00 | 17.22 | 1.356 times |
| 10 Tue Sep 2024 | 17.82 | 18.17 | 18.60 | 17.74 | 0.952 times |
| 09 Mon Sep 2024 | 18.25 | 18.00 | 18.45 | 17.96 | 1.137 times |
| 06 Fri Sep 2024 | 17.98 | 17.84 | 18.24 | 17.69 | 0.795 times |
| 05 Thu Sep 2024 | 17.93 | 18.70 | 19.66 | 17.76 | 0.847 times |
| 04 Wed Sep 2024 | 18.68 | 18.45 | 18.93 | 18.43 | 1.045 times |
| 03 Tue Sep 2024 | 18.51 | 19.34 | 19.89 | 18.50 | 1.708 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.822 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.822 times |
| 29 Thu Aug 2024 | 18.86 | 18.90 | 19.77 | 18.70 | 1.028 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.5 or till 16.6. Use a stoploss of 18.2 and if the stock hits stoploss, then it can shoot up till 18.92
Share price targets for (CGEM)
| Target Type | Value |
| Downside Target | 15.57 |
| Downside Target | 16.66 |
| Downside Target | 17.22 |
| Downside Target | 17.69 |
| Upside Target | 19.69 |
| Upside Target | 19.77 |
| Upside Target | 19.89 |
| Upside Target | 21.01 |
| Upside Target | 22.31 |
| Upside Target | 24.76 |
| Upside Target | 30.19 |
Intraday share price targets for (CGEM)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 16.55 |
| Upside Intraday Target | 18.65 |
| Upside Intraday Target | 19.31 |
| Downside Intraday Target | 17.93 |
Weekly technical analysis of (CGEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 17.98 | 18.00 | 18.60 | 17.22 | 0.784 times |
| 06 Fri Sep 2024 | 17.98 | 19.34 | 19.89 | 17.69 | 5.343 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.168 times |
| 30 Fri Aug 2024 | 19.60 | 18.11 | 19.77 | 17.98 | 1.064 times |
| 23 Fri Aug 2024 | 18.03 | 16.66 | 18.31 | 16.66 | 0.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CGEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 17.98 | 19.34 | 19.89 | 17.22 | 0.276 times |
| 30 Fri Aug 2024 | 19.60 | 19.33 | 19.77 | 15.70 | 0.859 times |
| 31 Wed Jul 2024 | 19.35 | 17.41 | 21.01 | 15.67 | 0.714 times |
| 28 Fri Jun 2024 | 17.44 | 22.86 | 24.76 | 15.57 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CGEM)
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.