(CGEM) complete technical analysis [charts+indicators] | Buy/Sell | (CGEM) share price targets
Complete technical analysis of (CGEM) by charts plus indicators, forecast predictions and share price targets for (CGEM)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of is 479110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.68 | 18.45 | 18.93 | 18.43 | 1.054 times |
| 03 Tue Sep 2024 | 18.51 | 19.34 | 19.89 | 18.50 | 1.723 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.829 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.829 times |
| 29 Thu Aug 2024 | 18.86 | 18.90 | 19.77 | 18.70 | 1.037 times |
| 28 Wed Aug 2024 | 18.70 | 18.83 | 19.13 | 18.19 | 0.851 times |
| 27 Tue Aug 2024 | 18.86 | 18.25 | 19.07 | 17.98 | 1.113 times |
| 26 Mon Aug 2024 | 18.26 | 18.11 | 19.00 | 17.99 | 1.115 times |
| 23 Fri Aug 2024 | 18.03 | 17.88 | 18.17 | 17.61 | 1.01 times |
| 22 Thu Aug 2024 | 17.86 | 18.03 | 18.27 | 17.75 | 0.919 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 17.8. However, stock will show a bullish move above 18.9.
Share price targets for (CGEM)
| Target Type | Value |
| Downside Target | 15.57 |
| Downside Target | 16.66 |
| Downside Target | 17.10 |
| Downside Target | 17.98 |
| Upside Target | 19.69 |
| Upside Target | 19.77 |
| Upside Target | 19.89 |
| Upside Target | 21.01 |
| Upside Target | 22.31 |
| Upside Target | 24.76 |
| Upside Target | 30.19 |
Intraday share price targets for (CGEM)
| Target Type | Value |
| Downside Intraday Target | 18.11 |
| Downside Intraday Target | 17.54 |
| Upside Intraday Target | 19.57 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 19 |
Weekly technical analysis of (CGEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.68 | 19.34 | 19.89 | 18.43 | 3.348 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.168 times |
| 30 Fri Aug 2024 | 19.60 | 18.11 | 19.77 | 17.98 | 1.064 times |
| 23 Fri Aug 2024 | 18.03 | 16.66 | 18.31 | 16.66 | 0.746 times |
| 16 Fri Aug 2024 | 16.71 | 16.77 | 17.10 | 15.91 | 0.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CGEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.68 | 19.34 | 19.89 | 18.43 | 0.097 times |
| 30 Fri Aug 2024 | 19.60 | 19.33 | 19.77 | 15.70 | 0.859 times |
| 31 Wed Jul 2024 | 19.35 | 17.41 | 21.01 | 15.67 | 0.714 times |
| 28 Fri Jun 2024 | 17.44 | 22.86 | 24.76 | 15.57 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CGEM)
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and (CGEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and (CGEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.