(CGEM) complete technical analysis [charts+indicators] | Buy/Sell | (CGEM) share price targets
Complete technical analysis of (CGEM) by charts plus indicators, forecast predictions and share price targets for (CGEM)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of is 498914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 17.98 | 17.84 | 18.24 | 17.69 | 0.769 times |
| 05 Thu Sep 2024 | 17.93 | 18.70 | 19.66 | 17.76 | 0.82 times |
| 04 Wed Sep 2024 | 18.68 | 18.45 | 18.93 | 18.43 | 1.012 times |
| 03 Tue Sep 2024 | 18.51 | 19.34 | 19.89 | 18.50 | 1.654 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.796 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.796 times |
| 29 Thu Aug 2024 | 18.86 | 18.90 | 19.77 | 18.70 | 0.996 times |
| 28 Wed Aug 2024 | 18.70 | 18.83 | 19.13 | 18.19 | 0.817 times |
| 27 Tue Aug 2024 | 18.86 | 18.25 | 19.07 | 17.98 | 1.069 times |
| 26 Mon Aug 2024 | 18.26 | 18.11 | 19.00 | 17.99 | 1.07 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 20.1. Use a stoploss of 17.94 and if this stock hits its stoploss, then it can fall down till 16.95
Share price targets for (CGEM)
| Target Type | Value |
| Downside Target | 15.57 |
| Downside Target | 16.66 |
| Downside Target | 17.10 |
| Downside Target | 17.69 |
| Upside Target | 18.71 |
| Upside Target | 19.69 |
| Upside Target | 19.77 |
| Upside Target | 19.89 |
| Upside Target | 21.01 |
| Upside Target | 22.31 |
| Upside Target | 24.76 |
| Upside Target | 30.19 |
Intraday share price targets for (CGEM)
| Target Type | Value |
| Downside Intraday Target | 17.15 |
| Downside Intraday Target | 16.32 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 20.72 |
| Upside Intraday Target | 18.52 |
Weekly technical analysis of (CGEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 17.98 | 19.34 | 19.89 | 17.69 | 5.343 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.168 times |
| 30 Fri Aug 2024 | 19.60 | 18.11 | 19.77 | 17.98 | 1.064 times |
| 23 Fri Aug 2024 | 18.03 | 16.66 | 18.31 | 16.66 | 0.746 times |
| 16 Fri Aug 2024 | 16.71 | 16.77 | 17.10 | 15.91 | 0.674 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (CGEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 17.98 | 19.34 | 19.89 | 17.69 | 0.155 times |
| 30 Fri Aug 2024 | 19.60 | 19.33 | 19.77 | 15.70 | 0.859 times |
| 31 Wed Jul 2024 | 19.35 | 17.41 | 21.01 | 15.67 | 0.714 times |
| 28 Fri Jun 2024 | 17.44 | 22.86 | 24.76 | 15.57 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CGEM)
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.