(CGEM) complete technical analysis [charts+indicators] | Buy/Sell | (CGEM) share price targets
Complete technical analysis of (CGEM) by charts plus indicators, forecast predictions and share price targets for (CGEM)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of is 488904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.25 | 18.00 | 18.45 | 17.96 | 1.123 times |
| 06 Fri Sep 2024 | 17.98 | 17.84 | 18.24 | 17.69 | 0.785 times |
| 05 Thu Sep 2024 | 17.93 | 18.70 | 19.66 | 17.76 | 0.837 times |
| 04 Wed Sep 2024 | 18.68 | 18.45 | 18.93 | 18.43 | 1.033 times |
| 03 Tue Sep 2024 | 18.51 | 19.34 | 19.89 | 18.50 | 1.688 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.813 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.813 times |
| 29 Thu Aug 2024 | 18.86 | 18.90 | 19.77 | 18.70 | 1.016 times |
| 28 Wed Aug 2024 | 18.70 | 18.83 | 19.13 | 18.19 | 0.833 times |
| 27 Tue Aug 2024 | 18.86 | 18.25 | 19.07 | 17.98 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 20.1. Use a stoploss of 18.04 and if this stock hits its stoploss, then it can fall down till 17.12
Share price targets for (CGEM)
| Target Type | Value |
| Downside Target | 15.57 |
| Downside Target | 16.66 |
| Downside Target | 17.69 |
| Upside Target | 19.69 |
| Upside Target | 19.77 |
| Upside Target | 19.89 |
| Upside Target | 21.01 |
| Upside Target | 22.31 |
| Upside Target | 24.76 |
| Upside Target | 30.19 |
Intraday share price targets for (CGEM)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.73 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 18.71 |
| Downside Intraday Target | 18.22 |
Weekly technical analysis of (CGEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.25 | 18.00 | 18.45 | 17.96 | 0.259 times |
| 06 Fri Sep 2024 | 17.98 | 19.34 | 19.89 | 17.69 | 5.343 times |
| 30 Fri Aug 2024 | 19.60 | 19.02 | 19.69 | 18.71 | 0.168 times |
| 30 Fri Aug 2024 | 19.60 | 18.11 | 19.77 | 17.98 | 1.064 times |
| 23 Fri Aug 2024 | 18.03 | 16.66 | 18.31 | 16.66 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CGEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 18.25 | 19.34 | 19.89 | 17.69 | 0.195 times |
| 30 Fri Aug 2024 | 19.60 | 19.33 | 19.77 | 15.70 | 0.859 times |
| 31 Wed Jul 2024 | 19.35 | 17.41 | 21.01 | 15.67 | 0.714 times |
| 28 Fri Jun 2024 | 17.44 | 22.86 | 24.76 | 15.57 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CGEM)
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.