Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Carlyle Group is 2102520

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	46.67	46.59	46.98	46.01	1.061 times
07 Mon Oct 2024	46.76	46.91	47.35	46.35	1.413 times
04 Fri Oct 2024	46.88	45.66	46.94	45.40	1.89 times
03 Thu Oct 2024	45.01	43.21	45.06	42.79	1.809 times
02 Wed Oct 2024	43.24	43.18	43.79	42.87	0.863 times
01 Tue Oct 2024	43.20	43.13	43.24	42.41	0.538 times
30 Mon Sep 2024	43.06	43.20	43.28	42.31	1.012 times
27 Fri Sep 2024	43.59	43.12	44.13	43.05	0.736 times
26 Thu Sep 2024	42.79	43.00	43.37	42.67	0.461 times
25 Wed Sep 2024	42.41	43.33	43.33	42.15	0.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.4, but if it comes below 45.4, then a intra day sell could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 43.01 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 48.2 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	39.46
Downside Target	42.15
Downside Target	43.55
Downside Target	44.96
Downside Target	46.01
Upside Target	46.94
Upside Target	47.35
Upside Target	50.08
Upside Target	50.92

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	46
Downside Intraday Target	45.34
Upside Intraday Target	47.34
Upside Intraday Target	48.02
Upside Intraday Target	46.68

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	46.67	46.91	47.35	46.01	0.405 times
04 Fri Oct 2024	46.88	43.20	46.94	42.31	1.915 times
27 Fri Sep 2024	43.59	43.92	44.13	42.15	0.389 times
20 Fri Sep 2024	43.68	40.25	44.96	40.04	1.454 times
13 Fri Sep 2024	40.05	37.37	40.06	36.65	1.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Oct 2024	46.67	43.13	47.35	42.41	0.363 times
30 Mon Sep 2024	43.06	39.57	44.96	36.65	0.707 times
30 Fri Aug 2024	40.13	49.50	50.08	38.17	1.418 times
31 Wed Jul 2024	49.74	40.33	50.92	39.46	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.