Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Carlyle Group is 2393730

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	43.06	43.20	43.28	42.31	0.889 times
27 Fri Sep 2024	43.59	43.12	44.13	43.05	0.646 times
26 Thu Sep 2024	42.79	43.00	43.37	42.67	0.405 times
25 Wed Sep 2024	42.41	43.33	43.33	42.15	0.369 times
24 Tue Sep 2024	43.34	43.27	43.72	43.16	0.755 times
23 Mon Sep 2024	43.12	43.92	44.06	43.06	0.627 times
20 Fri Sep 2024	43.68	44.29	44.37	43.42	1.825 times
19 Thu Sep 2024	44.51	43.46	44.96	42.92	1.297 times
18 Wed Sep 2024	42.32	42.19	43.33	41.39	0.768 times
17 Tue Sep 2024	41.99	41.39	42.61	41.34	2.392 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 40.79. However, stock will show a bullish move above 43.3.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	39.46
Downside Target	42.15
Upside Target	43.28
Upside Target	43.55
Upside Target	44.13
Upside Target	44.96
Upside Target	45.09
Upside Target	50.08
Upside Target	50.92

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	42.49
Downside Intraday Target	41.91
Upside Intraday Target	43.46
Upside Intraday Target	43.85
Downside Intraday Target	42.88

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	43.06	43.20	43.28	42.31	0.317 times
27 Fri Sep 2024	43.59	43.92	44.13	42.15	0.389 times
20 Fri Sep 2024	43.68	40.25	44.96	40.04	1.454 times
13 Fri Sep 2024	40.05	37.37	40.06	36.65	1.985 times
06 Fri Sep 2024	37.23	39.57	39.89	37.02	3.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	43.06	39.57	44.96	36.65	0.707 times
30 Fri Aug 2024	40.13	49.50	50.08	38.17	1.418 times
31 Wed Jul 2024	49.74	40.33	50.92	39.46	0.858 times
28 Fri Jun 2024	40.15	43.50	43.55	38.44	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.07 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.