Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Carlyle Group is 2503520

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	43.59	43.12	44.13	43.05	0.618 times
26 Thu Sep 2024	42.79	43.00	43.37	42.67	0.388 times
25 Wed Sep 2024	42.41	43.33	43.33	42.15	0.352 times
24 Tue Sep 2024	43.34	43.27	43.72	43.16	0.722 times
23 Mon Sep 2024	43.12	43.92	44.06	43.06	0.6 times
20 Fri Sep 2024	43.68	44.29	44.37	43.42	1.745 times
19 Thu Sep 2024	44.51	43.46	44.96	42.92	1.24 times
18 Wed Sep 2024	42.32	42.19	43.33	41.39	0.734 times
17 Tue Sep 2024	41.99	41.39	42.61	41.34	2.287 times
16 Mon Sep 2024	41.08	40.25	41.10	40.04	0.876 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 40.64 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 46 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	39.46
Downside Target	42.15
Downside Target	43.55
Upside Target	44.13
Upside Target	44.96
Upside Target	45.09
Upside Target	50.08
Upside Target	50.92

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	42.45
Downside Intraday Target	41.31
Upside Intraday Target	44.43
Upside Intraday Target	45.27
Downside Intraday Target	43.29

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	43.59	43.92	44.13	42.15	0.389 times
20 Fri Sep 2024	43.68	40.25	44.96	40.04	1.454 times
13 Fri Sep 2024	40.05	37.37	40.06	36.65	1.985 times
06 Fri Sep 2024	37.23	39.57	39.89	37.02	3.214 times
30 Fri Aug 2024	40.13	40.44	40.44	39.47	0.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	43.59	39.57	44.96	36.65	0.673 times
30 Fri Aug 2024	40.13	49.50	50.08	38.17	1.418 times
31 Wed Jul 2024	49.74	40.33	50.92	39.46	0.858 times
28 Fri Jun 2024	40.15	43.50	43.55	38.44	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.89 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.