Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Carlyle Group is 2692194

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	43.68	44.29	44.37	43.42	1.623 times
19 Thu Sep 2024	44.51	43.46	44.96	42.92	1.153 times
18 Wed Sep 2024	42.32	42.19	43.33	41.39	0.683 times
17 Tue Sep 2024	41.99	41.39	42.61	41.34	2.127 times
16 Mon Sep 2024	41.08	40.25	41.10	40.04	0.814 times
13 Fri Sep 2024	40.05	39.15	40.06	39.15	0.983 times
12 Thu Sep 2024	38.77	37.87	38.77	37.66	0.882 times
11 Wed Sep 2024	37.75	37.60	37.93	36.65	0.738 times
10 Tue Sep 2024	37.81	37.60	38.07	36.95	0.816 times
09 Mon Sep 2024	37.54	37.37	37.78	37.21	0.984 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.3, for a target of 41.9 or 39.9

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	38.17
Downside Target	39.45
Downside Target	40.44
Downside Target	40.85
Downside Target	43.55
Upside Target	44.96
Upside Target	45.09
Upside Target	50.08
Upside Target	50.92

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	40.83
Downside Intraday Target	37.97
Upside Intraday Target	45.75
Upside Intraday Target	47.81
Downside Intraday Target	42.89

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	43.68	40.25	44.96	40.04	1.454 times
13 Fri Sep 2024	40.05	37.37	40.06	36.65	1.985 times
06 Fri Sep 2024	37.23	39.57	39.89	37.02	3.214 times
30 Fri Aug 2024	40.13	40.44	40.44	39.47	0.182 times
30 Fri Aug 2024	40.13	40.51	40.85	39.45	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Sep 2024	43.68	39.57	44.96	36.65	0.565 times
30 Fri Aug 2024	40.13	49.50	50.08	38.17	1.418 times
31 Wed Jul 2024	49.74	40.33	50.92	39.46	0.858 times
28 Fri Jun 2024	40.15	43.50	43.55	38.44	1.092 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.