Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-09-10 View latest technical analysis

10 day averaged volume of Carlyle Group is 1882114

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	37.81	37.60	38.07	36.95	1.167 times
09 Mon Sep 2024	37.54	37.37	37.78	37.21	1.408 times
06 Fri Sep 2024	37.23	38.12	38.62	37.02	1.174 times
05 Thu Sep 2024	38.07	38.38	38.67	37.94	0.432 times
04 Wed Sep 2024	38.12	38.31	38.63	37.80	0.559 times
03 Tue Sep 2024	38.49	39.57	39.89	38.38	1.006 times
30 Fri Aug 2024	40.13	40.44	40.44	39.47	0.987 times
30 Fri Aug 2024	40.13	40.44	40.44	39.47	0.987 times
29 Thu Aug 2024	40.08	40.35	40.85	39.91	0.945 times
28 Wed Aug 2024	40.13	40.12	40.39	39.96	1.372 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.4, but if it comes above 38.4, then a intra day buy could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 38.4 as stoploss and 39.69 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.95
Upside Target	38.07
Upside Target	39.45
Upside Target	39.89
Upside Target	40.44
Upside Target	40.85
Upside Target	41.71
Upside Target	43.55
Upside Target	45.09
Upside Target	50.08
Upside Target	50.92

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	36.49
Upside Intraday Target	38.27
Upside Intraday Target	38.73
Downside Intraday Target	37.61

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	37.81	37.37	38.07	36.95	0.812 times
06 Fri Sep 2024	37.23	39.57	39.89	37.02	3.214 times
30 Fri Aug 2024	40.13	40.44	40.44	39.47	0.182 times
30 Fri Aug 2024	40.13	40.51	40.85	39.45	0.847 times
23 Fri Aug 2024	40.25	41.30	41.71	39.58	1.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Sep 2024	37.81	39.57	39.89	36.95	0.174 times
30 Fri Aug 2024	40.13	49.50	50.08	38.17	1.418 times
31 Wed Jul 2024	49.74	40.33	50.92	39.46	0.858 times
28 Fri Jun 2024	40.15	43.50	43.55	38.44	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.