Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Carlyle Group is 1957366

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	37.23	38.12	38.62	37.02	1.129 times
05 Thu Sep 2024	38.07	38.38	38.67	37.94	0.416 times
04 Wed Sep 2024	38.12	38.31	38.63	37.80	0.538 times
03 Tue Sep 2024	38.49	39.57	39.89	38.38	0.967 times
30 Fri Aug 2024	40.13	40.44	40.44	39.47	0.949 times
30 Fri Aug 2024	40.13	40.44	40.44	39.47	0.949 times
29 Thu Aug 2024	40.08	40.35	40.85	39.91	0.909 times
28 Wed Aug 2024	40.13	40.12	40.39	39.96	1.319 times
27 Tue Aug 2024	40.29	39.84	40.38	39.45	1.086 times
26 Mon Aug 2024	39.81	40.51	40.51	39.68	0.96 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.4, for a target of 38.8 or 39.91

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	37.02
Upside Target	38.17
Upside Target	39.89
Upside Target	40.44
Upside Target	40.85
Upside Target	41.71
Upside Target	42.56
Upside Target	43.55
Upside Target	45.09
Upside Target	50.08
Upside Target	50.92

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	36.2
Downside Intraday Target	35.18
Upside Intraday Target	39.07
Upside Intraday Target	40.92
Upside Intraday Target	38.05

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	37.23	39.57	39.89	37.02	3.214 times
30 Fri Aug 2024	40.13	40.44	40.44	39.47	0.182 times
30 Fri Aug 2024	40.13	40.51	40.85	39.45	0.847 times
23 Fri Aug 2024	40.25	41.30	41.71	39.58	1.083 times
16 Fri Aug 2024	41.11	39.87	42.56	39.19	0.574 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	37.23	39.57	39.89	37.02	0.096 times
30 Fri Aug 2024	40.13	49.50	50.08	38.17	1.418 times
31 Wed Jul 2024	49.74	40.33	50.92	39.46	0.858 times
28 Fri Jun 2024	40.15	43.50	43.55	38.44	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.37 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.