(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Carlyle Group is 2644060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 42.79 | 43.00 | 43.37 | 42.67 | 0.367 times |
| 25 Wed Sep 2024 | 42.41 | 43.33 | 43.33 | 42.15 | 0.334 times |
| 24 Tue Sep 2024 | 43.34 | 43.27 | 43.72 | 43.16 | 0.684 times |
| 23 Mon Sep 2024 | 43.12 | 43.92 | 44.06 | 43.06 | 0.568 times |
| 20 Fri Sep 2024 | 43.68 | 44.29 | 44.37 | 43.42 | 1.652 times |
| 19 Thu Sep 2024 | 44.51 | 43.46 | 44.96 | 42.92 | 1.174 times |
| 18 Wed Sep 2024 | 42.32 | 42.19 | 43.33 | 41.39 | 0.695 times |
| 17 Tue Sep 2024 | 41.99 | 41.39 | 42.61 | 41.34 | 2.165 times |
| 16 Mon Sep 2024 | 41.08 | 40.25 | 41.10 | 40.04 | 0.829 times |
| 13 Fri Sep 2024 | 40.05 | 39.15 | 40.06 | 39.15 | 1.001 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 40.47. However, stock will show a bullish move above 42.8.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 38.17 |
| Downside Target | 39.46 |
| Downside Target | 42.15 |
| Upside Target | 43.55 |
| Upside Target | 44.06 |
| Upside Target | 44.96 |
| Upside Target | 45.09 |
| Upside Target | 50.08 |
| Upside Target | 50.92 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 41.94 |
| Downside Intraday Target | 41.09 |
| Upside Intraday Target | 43.85 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 43 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 42.79 | 43.92 | 44.06 | 42.15 | 0.3 times |
| 20 Fri Sep 2024 | 43.68 | 40.25 | 44.96 | 40.04 | 1.454 times |
| 13 Fri Sep 2024 | 40.05 | 37.37 | 40.06 | 36.65 | 1.985 times |
| 06 Fri Sep 2024 | 37.23 | 39.57 | 39.89 | 37.02 | 3.214 times |
| 30 Fri Aug 2024 | 40.13 | 40.44 | 40.44 | 39.47 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 42.79 | 39.57 | 44.96 | 36.65 | 0.648 times |
| 30 Fri Aug 2024 | 40.13 | 49.50 | 50.08 | 38.17 | 1.418 times |
| 31 Wed Jul 2024 | 49.74 | 40.33 | 50.92 | 39.46 | 0.858 times |
| 28 Fri Jun 2024 | 40.15 | 43.50 | 43.55 | 38.44 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.