(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Cullen Frost is 423810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 107.35 | 109.30 | 110.00 | 106.62 | 1.226 times |
| 25 Thu Jan 2024 | 109.32 | 110.00 | 112.99 | 107.18 | 2.353 times |
| 24 Wed Jan 2024 | 108.77 | 108.41 | 109.87 | 107.56 | 1.312 times |
| 23 Tue Jan 2024 | 107.56 | 108.62 | 109.00 | 106.47 | 1.153 times |
| 22 Mon Jan 2024 | 108.20 | 106.95 | 108.33 | 106.67 | 1.238 times |
| 19 Fri Jan 2024 | 106.10 | 103.79 | 106.11 | 103.28 | 0.661 times |
| 18 Thu Jan 2024 | 103.88 | 102.52 | 104.04 | 101.89 | 0.791 times |
| 17 Wed Jan 2024 | 101.94 | 101.12 | 103.16 | 100.50 | 0.791 times |
| 16 Tue Jan 2024 | 102.69 | 103.19 | 103.65 | 102.38 | 0.652 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.525 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108.5 or till 110.9. Use a stoploss of 106.41 and if this stock hits its stoploss, then it can fall down till 104.36
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 82.25 |
| Downside Target | 88.07 |
| Downside Target | 95.85 |
| Downside Target | 100.18 |
| Downside Target | 103.41 |
| Downside Target | 106.47 |
| Downside Target | 107.01 |
| Upside Target | 108.56 |
| Upside Target | 110.18 |
| Upside Target | 112.99 |
| Upside Target | 113.35 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 104.88 |
| Downside Intraday Target | 102.42 |
| Upside Intraday Target | 111.4 |
| Upside Intraday Target | 115.46 |
| Upside Intraday Target | 108.94 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 107.35 | 106.95 | 112.99 | 106.47 | 2.515 times |
| 19 Fri Jan 2024 | 106.10 | 103.19 | 106.11 | 100.50 | 5.519 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.144 times |
| 12 Fri Jan 2024 | 104.83 | 106.56 | 108.56 | 103.41 | 1.114 times |
| 05 Fri Jan 2024 | 107.56 | 107.58 | 110.18 | 104.64 | 5.411 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 107.35 | 107.58 | 112.99 | 100.50 | 0.882 times |
| 29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
| 30 Thu Nov 2023 | 98.29 | 90.71 | 100.18 | 88.86 | 0.69 times |
| 31 Tue Oct 2023 | 90.99 | 91.00 | 95.85 | 82.25 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.