(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Cullen Frost is 318590
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.698 times |
12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.698 times |
11 Thu Jan 2024 | 105.50 | 105.94 | 106.96 | 104.42 | 0.963 times |
10 Wed Jan 2024 | 106.94 | 105.93 | 106.99 | 105.40 | 1.146 times |
09 Tue Jan 2024 | 106.07 | 106.90 | 107.00 | 105.50 | 1.071 times |
08 Mon Jan 2024 | 108.36 | 106.56 | 108.56 | 106.49 | 0.969 times |
05 Fri Jan 2024 | 107.56 | 105.15 | 108.35 | 105.15 | 1.346 times |
04 Thu Jan 2024 | 105.68 | 104.89 | 106.91 | 104.89 | 0.89 times |
03 Wed Jan 2024 | 105.09 | 106.92 | 107.47 | 104.64 | 1.124 times |
02 Tue Jan 2024 | 108.94 | 107.58 | 110.18 | 107.53 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 103.8 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 107.16 as target.
Share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Target | 82.25 |
Downside Target | 88.07 |
Downside Target | 95.85 |
Downside Target | 100.18 |
Downside Target | 103.41 |
Upside Target | 107.01 |
Upside Target | 108.47 |
Upside Target | 108.56 |
Upside Target | 110.08 |
Upside Target | 110.18 |
Upside Target | 113.35 |
Intraday share price targets for Cullen Frost (CFR)
Target Type | Value |
Downside Intraday Target | 103.16 |
Downside Intraday Target | 101.48 |
Upside Intraday Target | 106.76 |
Upside Intraday Target | 108.68 |
Upside Intraday Target | 105.08 |
Weekly technical analysis of Cullen Frost (CFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.144 times |
12 Fri Jan 2024 | 104.83 | 106.56 | 108.56 | 103.41 | 1.114 times |
05 Fri Jan 2024 | 107.56 | 107.58 | 110.18 | 104.64 | 5.411 times |
29 Fri Dec 2023 | 108.49 | 109.78 | 110.08 | 108.47 | 0.225 times |
29 Fri Dec 2023 | 108.49 | 107.72 | 110.08 | 107.18 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 104.83 | 107.58 | 110.18 | 103.41 | 0.372 times |
29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
30 Thu Nov 2023 | 98.29 | 90.71 | 100.18 | 88.86 | 0.69 times |
31 Tue Oct 2023 | 90.99 | 91.00 | 95.85 | 82.25 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.51 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.51 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.