(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Cullen Frost is 314200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 106.10 | 103.79 | 106.11 | 103.28 | 0.892 times |
| 18 Thu Jan 2024 | 103.88 | 102.52 | 104.04 | 101.89 | 1.067 times |
| 17 Wed Jan 2024 | 101.94 | 101.12 | 103.16 | 100.50 | 1.067 times |
| 16 Tue Jan 2024 | 102.69 | 103.19 | 103.65 | 102.38 | 0.879 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.708 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.708 times |
| 11 Thu Jan 2024 | 105.50 | 105.94 | 106.96 | 104.42 | 0.976 times |
| 10 Wed Jan 2024 | 106.94 | 105.93 | 106.99 | 105.40 | 1.162 times |
| 09 Tue Jan 2024 | 106.07 | 106.90 | 107.00 | 105.50 | 1.086 times |
| 08 Mon Jan 2024 | 108.36 | 106.56 | 108.56 | 106.49 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.4 or till 101.8. Use a stoploss of 106.47 and if the stock hits stoploss, then it can shoot up till 108.58
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 82.25 |
| Downside Target | 88.07 |
| Downside Target | 95.85 |
| Downside Target | 100.18 |
| Downside Target | 103.41 |
| Upside Target | 107.01 |
| Upside Target | 108.47 |
| Upside Target | 108.56 |
| Upside Target | 110.08 |
| Upside Target | 110.18 |
| Upside Target | 113.35 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 102.36 |
| Downside Intraday Target | 98.63 |
| Upside Intraday Target | 107.97 |
| Upside Intraday Target | 109.85 |
| Downside Intraday Target | 104.24 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 106.10 | 103.19 | 106.11 | 100.50 | 5.519 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.144 times |
| 12 Fri Jan 2024 | 104.83 | 106.56 | 108.56 | 103.41 | 1.114 times |
| 05 Fri Jan 2024 | 107.56 | 107.58 | 110.18 | 104.64 | 5.411 times |
| 29 Fri Dec 2023 | 108.49 | 109.78 | 110.08 | 108.47 | 0.225 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 106.10 | 107.58 | 110.18 | 100.50 | 0.517 times |
| 29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
| 30 Thu Nov 2023 | 98.29 | 90.71 | 100.18 | 88.86 | 0.69 times |
| 31 Tue Oct 2023 | 90.99 | 91.00 | 95.85 | 82.25 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.15 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.