(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Cullen Frost is 335650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 108.77 | 108.41 | 109.87 | 107.56 | 1.657 times |
| 23 Tue Jan 2024 | 107.56 | 108.62 | 109.00 | 106.47 | 1.456 times |
| 22 Mon Jan 2024 | 108.20 | 106.95 | 108.33 | 106.67 | 1.563 times |
| 19 Fri Jan 2024 | 106.10 | 103.79 | 106.11 | 103.28 | 0.835 times |
| 18 Thu Jan 2024 | 103.88 | 102.52 | 104.04 | 101.89 | 0.999 times |
| 17 Wed Jan 2024 | 101.94 | 101.12 | 103.16 | 100.50 | 0.999 times |
| 16 Tue Jan 2024 | 102.69 | 103.19 | 103.65 | 102.38 | 0.823 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.662 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.662 times |
| 11 Thu Jan 2024 | 105.50 | 105.94 | 106.96 | 104.42 | 0.914 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 106.48 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 111.1 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 82.25 |
| Downside Target | 88.07 |
| Downside Target | 95.85 |
| Downside Target | 100.18 |
| Downside Target | 103.41 |
| Downside Target | 106.47 |
| Downside Target | 107.01 |
| Downside Target | 108.56 |
| Upside Target | 109.87 |
| Upside Target | 110.18 |
| Upside Target | 113.35 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 106.87 |
| Downside Intraday Target | 104.97 |
| Upside Intraday Target | 110.27 |
| Upside Intraday Target | 111.77 |
| Downside Intraday Target | 108.37 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 108.77 | 106.95 | 109.87 | 106.47 | 1.279 times |
| 19 Fri Jan 2024 | 106.10 | 103.19 | 106.11 | 100.50 | 5.519 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.144 times |
| 12 Fri Jan 2024 | 104.83 | 106.56 | 108.56 | 103.41 | 1.114 times |
| 05 Fri Jan 2024 | 107.56 | 107.58 | 110.18 | 104.64 | 5.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 108.77 | 107.58 | 110.18 | 100.50 | 0.702 times |
| 29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
| 30 Thu Nov 2023 | 98.29 | 90.71 | 100.18 | 88.86 | 0.69 times |
| 31 Tue Oct 2023 | 90.99 | 91.00 | 95.85 | 82.25 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.95 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.