(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Carnival Corporation is 14826220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.73 | 26.15 | 26.39 | 25.38 | 1.516 times |
| 14 Fri Feb 2025 | 26.23 | 25.98 | 26.25 | 25.48 | 0.82 times |
| 13 Thu Feb 2025 | 25.86 | 25.99 | 26.34 | 25.38 | 0.982 times |
| 12 Wed Feb 2025 | 25.89 | 25.20 | 25.90 | 25.06 | 0.94 times |
| 11 Tue Feb 2025 | 25.61 | 25.80 | 25.85 | 25.33 | 0.947 times |
| 10 Mon Feb 2025 | 26.10 | 26.75 | 26.93 | 26.01 | 0.992 times |
| 07 Fri Feb 2025 | 26.75 | 27.54 | 27.82 | 26.67 | 1.022 times |
| 06 Thu Feb 2025 | 27.44 | 27.28 | 27.57 | 26.94 | 0.949 times |
| 05 Wed Feb 2025 | 27.19 | 27.29 | 27.59 | 26.74 | 0.882 times |
| 04 Tue Feb 2025 | 27.09 | 27.18 | 27.34 | 26.61 | 1.233 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.52. However, stock will show a bearish move below 25.6.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 21.55 |
| Downside Target | 23.05 |
| Downside Target | 24.31 |
| Downside Target | 24.88 |
| Upside Target | 26.77 |
| Upside Target | 26.93 |
| Upside Target | 27.14 |
| Upside Target | 27.82 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 25.28 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 26.29 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 25.83 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.73 | 26.15 | 26.39 | 25.38 | 0.324 times |
| 14 Fri Feb 2025 | 26.23 | 26.75 | 26.93 | 25.06 | 0.881 times |
| 07 Fri Feb 2025 | 26.75 | 26.52 | 27.82 | 26.27 | 0.594 times |
| 31 Fri Jan 2025 | 27.67 | 25.01 | 28.72 | 24.88 | 1.659 times |
| 24 Fri Jan 2025 | 25.42 | 26.44 | 26.77 | 24.95 | 3.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 25.73 | 26.52 | 27.82 | 25.06 | 0.36 times |
| 31 Fri Jan 2025 | 27.67 | 25.13 | 28.72 | 23.27 | 1.471 times |
| 31 Tue Dec 2024 | 24.92 | 26.09 | 27.14 | 24.31 | 0.751 times |
| 26 Tue Nov 2024 | 25.34 | 22.00 | 25.80 | 21.55 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.