Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Carnival Corporation is 21529490

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	27.44	27.28	27.57	26.94	0.654 times
05 Wed Feb 2025	27.19	27.29	27.59	26.74	0.607 times
04 Tue Feb 2025	27.09	27.18	27.34	26.61	0.849 times
03 Mon Feb 2025	27.05	26.52	27.53	26.27	0.848 times
31 Fri Jan 2025	27.67	28.53	28.72	27.60	0.839 times
30 Thu Jan 2025	28.49	28.16	28.50	28.01	0.927 times
29 Wed Jan 2025	27.91	27.77	28.12	27.37	1.823 times
28 Tue Jan 2025	27.77	25.79	27.82	25.76	1.755 times
27 Mon Jan 2025	25.68	25.01	25.87	24.88	0.817 times
24 Fri Jan 2025	25.42	25.52	25.74	25.35	0.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.13 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 29 as target.

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	17.11
Downside Target	21.55
Downside Target	23.05
Downside Target	24.31
Downside Target	24.88
Downside Target	25.80
Downside Target	26.27
Downside Target	26.77
Downside Target	27.14
Upside Target	27.59
Upside Target	28.72

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	26.61
Downside Intraday Target	25.78
Upside Intraday Target	27.93
Upside Intraday Target	28.42
Downside Intraday Target	27.1

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	27.44	26.52	27.59	26.27	0.48 times
31 Fri Jan 2025	27.67	25.01	28.72	24.88	1.659 times
24 Fri Jan 2025	25.42	26.44	26.77	24.95	3.747 times
17 Fri Jan 2025	25.85	25.20	26.11	25.17	0.222 times
17 Fri Jan 2025	25.85	23.73	26.11	23.56	2.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	27.44	26.52	27.59	26.27	0.134 times
31 Fri Jan 2025	27.67	25.13	28.72	23.27	1.471 times
31 Tue Dec 2024	24.92	26.09	27.14	24.31	0.751 times
26 Tue Nov 2024	25.34	22.00	25.80	21.55	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carnival Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.