(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Carnival Corporation is 21150170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.10 | 26.75 | 26.93 | 26.01 | 0.696 times |
| 07 Fri Feb 2025 | 26.75 | 27.54 | 27.82 | 26.67 | 0.716 times |
| 06 Thu Feb 2025 | 27.44 | 27.28 | 27.57 | 26.94 | 0.665 times |
| 05 Wed Feb 2025 | 27.19 | 27.29 | 27.59 | 26.74 | 0.618 times |
| 04 Tue Feb 2025 | 27.09 | 27.18 | 27.34 | 26.61 | 0.865 times |
| 03 Mon Feb 2025 | 27.05 | 26.52 | 27.53 | 26.27 | 0.863 times |
| 31 Fri Jan 2025 | 27.67 | 28.53 | 28.72 | 27.60 | 0.854 times |
| 30 Thu Jan 2025 | 28.49 | 28.16 | 28.50 | 28.01 | 0.944 times |
| 29 Wed Jan 2025 | 27.91 | 27.77 | 28.12 | 27.37 | 1.856 times |
| 28 Tue Jan 2025 | 27.77 | 25.79 | 27.82 | 25.76 | 1.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.2 or till 23.9. Use a stoploss of 26.36 and if the stock hits stoploss, then it can shoot up till 27.48
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 21.55 |
| Downside Target | 23.05 |
| Downside Target | 24.31 |
| Downside Target | 24.88 |
| Downside Target | 25.80 |
| Upside Target | 26.77 |
| Upside Target | 26.93 |
| Upside Target | 27.14 |
| Upside Target | 27.82 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 25.76 |
| Downside Intraday Target | 25.43 |
| Upside Intraday Target | 26.68 |
| Upside Intraday Target | 27.27 |
| Upside Intraday Target | 26.35 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.10 | 26.75 | 26.93 | 26.01 | 0.187 times |
| 07 Fri Feb 2025 | 26.75 | 26.52 | 27.82 | 26.27 | 0.594 times |
| 31 Fri Jan 2025 | 27.67 | 25.01 | 28.72 | 24.88 | 1.659 times |
| 24 Fri Jan 2025 | 25.42 | 26.44 | 26.77 | 24.95 | 3.747 times |
| 17 Fri Jan 2025 | 25.85 | 25.20 | 26.11 | 25.17 | 0.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 26.10 | 26.52 | 27.82 | 26.01 | 0.197 times |
| 31 Fri Jan 2025 | 27.67 | 25.13 | 28.72 | 23.27 | 1.471 times |
| 31 Tue Dec 2024 | 24.92 | 26.09 | 27.14 | 24.31 | 0.751 times |
| 26 Tue Nov 2024 | 25.34 | 22.00 | 25.80 | 21.55 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term but the sell signal is initial and weak.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.