(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cabot Corporation is 272943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 102.30 | 100.99 | 102.50 | 100.27 | 1.407 times |
| 30 Thu May 2024 | 101.41 | 100.34 | 101.43 | 99.62 | 1.046 times |
| 29 Wed May 2024 | 99.78 | 99.81 | 100.84 | 99.47 | 0.815 times |
| 28 Tue May 2024 | 100.87 | 102.44 | 102.44 | 100.45 | 0.913 times |
| 24 Fri May 2024 | 102.13 | 101.97 | 102.23 | 100.95 | 1.016 times |
| 23 Thu May 2024 | 100.83 | 101.43 | 101.43 | 99.76 | 1.013 times |
| 22 Wed May 2024 | 101.25 | 101.27 | 101.71 | 100.34 | 1.311 times |
| 21 Tue May 2024 | 101.68 | 102.43 | 103.49 | 101.43 | 1.151 times |
| 20 Mon May 2024 | 102.77 | 102.40 | 103.19 | 102.23 | 0.979 times |
| 17 Fri May 2024 | 102.40 | 101.83 | 102.54 | 101.25 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.1 as stoploss in an intra day sell trade for a target of 100.95. However, stock will show a bullish move above 103.1.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 84.07 |
| Downside Target | 90.43 |
| Downside Target | 94.79 |
| Downside Target | 98.34 |
| Downside Target | 99.76 |
| Downside Target | 100.37 |
| Upside Target | 102.50 |
| Upside Target | 103.21 |
| Upside Target | 103.46 |
| Upside Target | 103.49 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 100.35 |
| Downside Intraday Target | 98.39 |
| Upside Intraday Target | 103.38 |
| Upside Intraday Target | 104.45 |
| Downside Intraday Target | 101.42 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 102.30 | 102.44 | 102.50 | 99.47 | 0.764 times |
| 24 Fri May 2024 | 102.13 | 102.40 | 103.49 | 99.76 | 1.17 times |
| 17 Fri May 2024 | 102.40 | 102.45 | 103.21 | 100.37 | 0.593 times |
| 10 Fri May 2024 | 101.91 | 95.13 | 103.46 | 94.79 | 1.448 times |
| 03 Fri May 2024 | 94.11 | 94.18 | 96.25 | 91.15 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 102.30 | 91.79 | 103.49 | 91.34 | 1.182 times |
| 30 Tue Apr 2024 | 91.23 | 92.23 | 98.34 | 90.43 | 0.987 times |
| 28 Thu Mar 2024 | 92.20 | 85.18 | 92.50 | 84.52 | 0.774 times |
| 29 Thu Feb 2024 | 84.95 | 72.66 | 85.34 | 70.63 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.58 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.