(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Cabot Corporation is 323959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 101.68 | 102.43 | 103.49 | 101.43 | 0.97 times |
| 20 Mon May 2024 | 102.77 | 102.40 | 103.19 | 102.23 | 0.824 times |
| 17 Fri May 2024 | 102.40 | 101.83 | 102.54 | 101.25 | 0.615 times |
| 16 Thu May 2024 | 101.56 | 101.44 | 102.00 | 100.37 | 0.864 times |
| 15 Wed May 2024 | 101.66 | 103.19 | 103.19 | 101.62 | 0.826 times |
| 14 Tue May 2024 | 102.22 | 102.73 | 103.21 | 102.16 | 0.822 times |
| 13 Mon May 2024 | 102.17 | 102.45 | 103.18 | 102.02 | 0.813 times |
| 10 Fri May 2024 | 101.91 | 102.11 | 102.62 | 101.14 | 0.736 times |
| 09 Thu May 2024 | 101.83 | 101.37 | 102.11 | 100.54 | 0.817 times |
| 08 Wed May 2024 | 101.07 | 100.47 | 101.71 | 100.47 | 1.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.3 as stoploss in an intra day sell trade for a target of 98.06. However, stock will show a bullish move above 102.3.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 84.07 |
| Downside Target | 90.43 |
| Downside Target | 96.25 |
| Downside Target | 98.34 |
| Downside Target | 100.37 |
| Downside Target | 101.43 |
| Upside Target | 103.21 |
| Upside Target | 103.46 |
| Upside Target | 103.49 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 100.91 |
| Downside Intraday Target | 100.14 |
| Upside Intraday Target | 102.97 |
| Upside Intraday Target | 104.26 |
| Upside Intraday Target | 102.2 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 101.68 | 102.40 | 103.49 | 101.43 | 0.456 times |
| 17 Fri May 2024 | 102.40 | 102.45 | 103.21 | 100.37 | 0.593 times |
| 10 Fri May 2024 | 101.91 | 95.13 | 103.46 | 94.79 | 1.448 times |
| 03 Fri May 2024 | 94.11 | 94.18 | 96.25 | 91.15 | 1.62 times |
| 26 Fri Apr 2024 | 93.59 | 92.27 | 94.11 | 91.56 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 101.68 | 91.79 | 103.49 | 91.34 | 0.835 times |
| 30 Tue Apr 2024 | 91.23 | 92.23 | 98.34 | 90.43 | 0.987 times |
| 28 Thu Mar 2024 | 92.20 | 85.18 | 92.50 | 84.52 | 0.774 times |
| 29 Thu Feb 2024 | 84.95 | 72.66 | 85.34 | 70.63 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.