(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Cabot Corporation is 278649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 101.25 | 101.27 | 101.71 | 100.34 | 1.284 times |
| 21 Tue May 2024 | 101.68 | 102.43 | 103.49 | 101.43 | 1.128 times |
| 20 Mon May 2024 | 102.77 | 102.40 | 103.19 | 102.23 | 0.959 times |
| 17 Fri May 2024 | 102.40 | 101.83 | 102.54 | 101.25 | 0.714 times |
| 16 Thu May 2024 | 101.56 | 101.44 | 102.00 | 100.37 | 1.004 times |
| 15 Wed May 2024 | 101.66 | 103.19 | 103.19 | 101.62 | 0.96 times |
| 14 Tue May 2024 | 102.22 | 102.73 | 103.21 | 102.16 | 0.956 times |
| 13 Mon May 2024 | 102.17 | 102.45 | 103.18 | 102.02 | 0.945 times |
| 10 Fri May 2024 | 101.91 | 102.11 | 102.62 | 101.14 | 0.856 times |
| 09 Thu May 2024 | 101.83 | 101.37 | 102.11 | 100.54 | 0.95 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.7 as stoploss in an intra day sell trade for a target of 98.46. However, stock will show a bullish move above 102.7.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 84.07 |
| Downside Target | 90.43 |
| Downside Target | 96.25 |
| Downside Target | 98.34 |
| Downside Target | 100.34 |
| Downside Target | 100.37 |
| Upside Target | 103.21 |
| Upside Target | 103.46 |
| Upside Target | 103.49 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 99.9 |
| Downside Intraday Target | 98.54 |
| Upside Intraday Target | 103.05 |
| Upside Intraday Target | 104.84 |
| Upside Intraday Target | 101.69 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 101.25 | 102.40 | 103.49 | 100.34 | 0.736 times |
| 17 Fri May 2024 | 102.40 | 102.45 | 103.21 | 100.37 | 0.593 times |
| 10 Fri May 2024 | 101.91 | 95.13 | 103.46 | 94.79 | 1.448 times |
| 03 Fri May 2024 | 94.11 | 94.18 | 96.25 | 91.15 | 1.62 times |
| 26 Fri Apr 2024 | 93.59 | 92.27 | 94.11 | 91.56 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 101.25 | 91.79 | 103.49 | 91.34 | 0.895 times |
| 30 Tue Apr 2024 | 91.23 | 92.23 | 98.34 | 90.43 | 0.987 times |
| 28 Thu Mar 2024 | 92.20 | 85.18 | 92.50 | 84.52 | 0.774 times |
| 29 Thu Feb 2024 | 84.95 | 72.66 | 85.34 | 70.63 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.