(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Cabot Corporation is 276929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.87 | 102.44 | 102.44 | 100.45 | 0.9 times |
| 24 Fri May 2024 | 102.13 | 101.97 | 102.23 | 100.95 | 1.002 times |
| 23 Thu May 2024 | 100.83 | 101.43 | 101.43 | 99.76 | 0.999 times |
| 22 Wed May 2024 | 101.25 | 101.27 | 101.71 | 100.34 | 1.292 times |
| 21 Tue May 2024 | 101.68 | 102.43 | 103.49 | 101.43 | 1.135 times |
| 20 Mon May 2024 | 102.77 | 102.40 | 103.19 | 102.23 | 0.965 times |
| 17 Fri May 2024 | 102.40 | 101.83 | 102.54 | 101.25 | 0.719 times |
| 16 Thu May 2024 | 101.56 | 101.44 | 102.00 | 100.37 | 1.011 times |
| 15 Wed May 2024 | 101.66 | 103.19 | 103.19 | 101.62 | 0.966 times |
| 14 Tue May 2024 | 102.22 | 102.73 | 103.21 | 102.16 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.3 or till 107.7. Use a stoploss of 99.64 and if this stock hits its stoploss, then it can fall down till 95.96
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.63 |
| Downside Target | 84.07 |
| Downside Target | 90.43 |
| Downside Target | 94.79 |
| Downside Target | 98.34 |
| Downside Target | 100.37 |
| Downside Target | 100.45 |
| Upside Target | 102.44 |
| Upside Target | 103.21 |
| Upside Target | 103.46 |
| Upside Target | 103.49 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 100.07 |
| Downside Intraday Target | 99.26 |
| Upside Intraday Target | 102.06 |
| Upside Intraday Target | 103.24 |
| Upside Intraday Target | 101.25 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.87 | 102.44 | 102.44 | 100.45 | 0.167 times |
| 24 Fri May 2024 | 102.13 | 102.40 | 103.49 | 99.76 | 1.17 times |
| 17 Fri May 2024 | 102.40 | 102.45 | 103.21 | 100.37 | 0.593 times |
| 10 Fri May 2024 | 101.91 | 95.13 | 103.46 | 94.79 | 1.448 times |
| 03 Fri May 2024 | 94.11 | 94.18 | 96.25 | 91.15 | 1.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 100.87 | 91.79 | 103.49 | 91.34 | 1.031 times |
| 30 Tue Apr 2024 | 91.23 | 92.23 | 98.34 | 90.43 | 0.987 times |
| 28 Thu Mar 2024 | 92.20 | 85.18 | 92.50 | 84.52 | 0.774 times |
| 29 Thu Feb 2024 | 84.95 | 72.66 | 85.34 | 70.63 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.71 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.