(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 525439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 61.96 | 62.25 | 62.25 | 61.35 | 1.072 times |
| 05 Wed Mar 2025 | 62.76 | 62.74 | 63.29 | 62.15 | 0.624 times |
| 04 Tue Mar 2025 | 62.75 | 64.40 | 64.47 | 62.28 | 1.237 times |
| 03 Mon Mar 2025 | 64.82 | 65.17 | 66.46 | 64.56 | 1.159 times |
| 28 Fri Feb 2025 | 65.05 | 64.35 | 65.08 | 63.98 | 1.438 times |
| 27 Thu Feb 2025 | 64.09 | 64.22 | 65.01 | 64.05 | 1.004 times |
| 26 Wed Feb 2025 | 64.28 | 64.10 | 65.03 | 63.71 | 0.852 times |
| 25 Tue Feb 2025 | 64.24 | 64.54 | 64.89 | 63.92 | 0.845 times |
| 24 Mon Feb 2025 | 64.09 | 64.37 | 64.98 | 63.97 | 1.147 times |
| 21 Fri Feb 2025 | 63.99 | 65.22 | 65.26 | 63.93 | 0.989 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.5, for a target of 63.5 or 65.21
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 60.41 |
| Upside Target | 63.71 |
| Upside Target | 66.46 |
| Upside Target | 66.60 |
| Upside Target | 67.52 |
| Upside Target | 67.76 |
| Upside Target | 68.87 |
| Upside Target | 69.00 |
| Upside Target | 76.39 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 60.05 |
| Downside Intraday Target | 58.15 |
| Upside Intraday Target | 65.16 |
| Upside Intraday Target | 68.37 |
| Upside Intraday Target | 63.26 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 61.96 | 65.17 | 66.46 | 61.35 | 0.774 times |
| 28 Fri Feb 2025 | 65.05 | 64.37 | 65.08 | 63.71 | 1.637 times |
| 21 Fri Feb 2025 | 63.99 | 65.89 | 66.60 | 63.93 | 0.729 times |
| 14 Fri Feb 2025 | 65.74 | 67.76 | 67.76 | 65.74 | 0.882 times |
| 07 Fri Feb 2025 | 67.65 | 65.82 | 68.87 | 64.91 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 61.96 | 65.17 | 66.46 | 61.35 | 0.228 times |
| 28 Fri Feb 2025 | 65.05 | 65.82 | 68.87 | 63.71 | 0.787 times |
| 31 Fri Jan 2025 | 66.80 | 62.57 | 67.52 | 60.41 | 1.633 times |
| 31 Tue Dec 2024 | 62.31 | 68.85 | 69.00 | 62.06 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.