Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-25 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 462630

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	64.24	64.54	64.89	63.92	0.959 times
24 Mon Feb 2025	64.09	64.37	64.98	63.97	1.303 times
21 Fri Feb 2025	63.99	65.22	65.26	63.93	1.124 times
20 Thu Feb 2025	64.90	65.77	66.00	64.34	0.8 times
19 Wed Feb 2025	65.91	66.33	66.59	65.55	0.827 times
18 Tue Feb 2025	66.60	65.89	66.60	65.57	0.918 times
14 Fri Feb 2025	65.74	66.54	67.07	65.74	0.949 times
13 Thu Feb 2025	66.44	66.34	66.52	65.88	0.862 times
12 Wed Feb 2025	66.19	66.69	67.27	66.14	1.099 times
11 Tue Feb 2025	67.36	66.62	67.43	66.15	1.105 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 63.5 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 66.32 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	56.71
Downside Target	60.41
Downside Target	61.71
Downside Target	63.92
Upside Target	66.60
Upside Target	67.52
Upside Target	67.76
Upside Target	68.87
Upside Target	69.00
Upside Target	76.39

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	63.78
Downside Intraday Target	63.32
Upside Intraday Target	64.84
Upside Intraday Target	65.44
Upside Intraday Target	64.38

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	64.24	64.37	64.98	63.92	0.617 times
21 Fri Feb 2025	63.99	65.89	66.60	63.93	0.729 times
14 Fri Feb 2025	65.74	67.76	67.76	65.74	0.882 times
07 Fri Feb 2025	67.65	65.82	68.87	64.91	1.096 times
31 Fri Jan 2025	66.80	66.46	67.52	65.67	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Feb 2025	64.24	65.82	68.87	63.92	0.643 times
31 Fri Jan 2025	66.80	62.57	67.52	60.41	1.633 times
31 Tue Dec 2024	62.31	68.85	69.00	62.06	0.686 times
26 Tue Nov 2024	73.96	62.68	76.39	61.71	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.