(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 512950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 67.36 | 66.62 | 67.43 | 66.15 | 0.996 times |
| 10 Mon Feb 2025 | 66.73 | 67.76 | 67.76 | 66.26 | 0.915 times |
| 07 Fri Feb 2025 | 67.65 | 68.50 | 68.63 | 66.46 | 1.227 times |
| 06 Thu Feb 2025 | 68.59 | 68.68 | 68.87 | 67.57 | 0.725 times |
| 05 Wed Feb 2025 | 68.36 | 67.73 | 68.40 | 67.09 | 0.842 times |
| 04 Tue Feb 2025 | 67.45 | 65.68 | 67.53 | 65.68 | 0.925 times |
| 03 Mon Feb 2025 | 65.87 | 65.82 | 66.65 | 64.91 | 1.42 times |
| 31 Fri Jan 2025 | 66.80 | 66.95 | 67.52 | 66.63 | 1.737 times |
| 30 Thu Jan 2025 | 66.80 | 66.40 | 67.50 | 66.17 | 0.838 times |
| 29 Wed Jan 2025 | 66.09 | 66.61 | 67.44 | 65.67 | 0.753 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.5 as stoploss in an intra day sell trade for a target of 66.29. However, stock will show a bullish move above 67.5.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 56.71 |
| Downside Target | 60.41 |
| Downside Target | 61.71 |
| Downside Target | 63.85 |
| Downside Target | 67.11 |
| Upside Target | 67.52 |
| Upside Target | 67.76 |
| Upside Target | 68.87 |
| Upside Target | 69.00 |
| Upside Target | 76.39 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 66.42 |
| Downside Intraday Target | 65.48 |
| Upside Intraday Target | 68.03 |
| Upside Intraday Target | 68.7 |
| Downside Intraday Target | 67.09 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 67.36 | 67.76 | 67.76 | 66.15 | 0.372 times |
| 07 Fri Feb 2025 | 67.65 | 65.82 | 68.87 | 64.91 | 1.096 times |
| 31 Fri Jan 2025 | 66.80 | 66.46 | 67.52 | 65.67 | 0.861 times |
| 24 Fri Jan 2025 | 66.00 | 65.15 | 67.11 | 64.91 | 4.224 times |
| 17 Fri Jan 2025 | 64.85 | 64.17 | 64.96 | 63.85 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 67.36 | 65.82 | 68.87 | 64.91 | 0.302 times |
| 31 Fri Jan 2025 | 66.80 | 62.57 | 67.52 | 60.41 | 1.633 times |
| 31 Tue Dec 2024 | 62.31 | 68.85 | 69.00 | 62.06 | 0.686 times |
| 26 Tue Nov 2024 | 73.96 | 62.68 | 76.39 | 61.71 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.