Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 504170

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	66.73	67.76	67.76	66.26	0.931 times
07 Fri Feb 2025	67.65	68.50	68.63	66.46	1.249 times
06 Thu Feb 2025	68.59	68.68	68.87	67.57	0.738 times
05 Wed Feb 2025	68.36	67.73	68.40	67.09	0.857 times
04 Tue Feb 2025	67.45	65.68	67.53	65.68	0.942 times
03 Mon Feb 2025	65.87	65.82	66.65	64.91	1.445 times
31 Fri Jan 2025	66.80	66.95	67.52	66.63	1.767 times
30 Thu Jan 2025	66.80	66.40	67.50	66.17	0.853 times
29 Wed Jan 2025	66.09	66.61	67.44	65.67	0.766 times
28 Tue Jan 2025	66.61	66.84	67.40	66.31	0.627 times

My analysis of stock is bullish for shortterm, and stock might move up till 67.5 or till 69.1. Use a stoploss of 66.1 and if this stock hits its stoploss, then it can fall down till 64.73

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	56.71
Downside Target	60.41
Downside Target	61.71
Downside Target	63.85
Upside Target	67.11
Upside Target	67.52
Upside Target	67.76
Upside Target	68.87
Upside Target	69.00
Upside Target	76.39

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	66.07
Downside Intraday Target	65.42
Upside Intraday Target	67.57
Upside Intraday Target	68.42
Upside Intraday Target	66.92

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	66.73	67.76	67.76	66.26	0.178 times
07 Fri Feb 2025	67.65	65.82	68.87	64.91	1.096 times
31 Fri Jan 2025	66.80	66.46	67.52	65.67	0.861 times
24 Fri Jan 2025	66.00	65.15	67.11	64.91	4.224 times
17 Fri Jan 2025	64.85	64.17	64.96	63.85	0.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	66.73	65.82	68.87	64.91	0.259 times
31 Fri Jan 2025	66.80	62.57	67.52	60.41	1.633 times
31 Tue Dec 2024	62.31	68.85	69.00	62.06	0.686 times
26 Tue Nov 2024	73.96	62.68	76.39	61.71	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term and the buy signal is strong.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.02 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.