(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 496330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 66.60 | 65.89 | 66.60 | 65.57 | 0.856 times |
| 14 Fri Feb 2025 | 65.74 | 66.54 | 67.07 | 65.74 | 0.885 times |
| 13 Thu Feb 2025 | 66.44 | 66.34 | 66.52 | 65.88 | 0.803 times |
| 12 Wed Feb 2025 | 66.19 | 66.69 | 67.27 | 66.14 | 1.024 times |
| 11 Tue Feb 2025 | 67.36 | 66.62 | 67.43 | 66.15 | 1.03 times |
| 10 Mon Feb 2025 | 66.73 | 67.76 | 67.76 | 66.26 | 0.946 times |
| 07 Fri Feb 2025 | 67.65 | 68.50 | 68.63 | 66.46 | 1.269 times |
| 06 Thu Feb 2025 | 68.59 | 68.68 | 68.87 | 67.57 | 0.75 times |
| 05 Wed Feb 2025 | 68.36 | 67.73 | 68.40 | 67.09 | 0.87 times |
| 04 Tue Feb 2025 | 67.45 | 65.68 | 67.53 | 65.68 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.8 or till 64.8. Use a stoploss of 66.65 and if the stock hits stoploss, then it can shoot up till 67.51
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 56.71 |
| Downside Target | 60.41 |
| Downside Target | 61.71 |
| Downside Target | 63.94 |
| Upside Target | 67.11 |
| Upside Target | 67.52 |
| Upside Target | 67.76 |
| Upside Target | 68.87 |
| Upside Target | 69.00 |
| Upside Target | 76.39 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 65.91 |
| Downside Intraday Target | 65.23 |
| Upside Intraday Target | 66.94 |
| Upside Intraday Target | 67.29 |
| Downside Intraday Target | 66.26 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 66.60 | 65.89 | 66.60 | 65.57 | 0.183 times |
| 14 Fri Feb 2025 | 65.74 | 67.76 | 67.76 | 65.74 | 0.882 times |
| 07 Fri Feb 2025 | 67.65 | 65.82 | 68.87 | 64.91 | 1.096 times |
| 31 Fri Jan 2025 | 66.80 | 66.46 | 67.52 | 65.67 | 0.861 times |
| 24 Fri Jan 2025 | 66.00 | 65.15 | 67.11 | 64.91 | 4.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 66.60 | 65.82 | 68.87 | 64.91 | 0.449 times |
| 31 Fri Jan 2025 | 66.80 | 62.57 | 67.52 | 60.41 | 1.633 times |
| 31 Tue Dec 2024 | 62.31 | 68.85 | 69.00 | 62.06 | 0.686 times |
| 26 Tue Nov 2024 | 73.96 | 62.68 | 76.39 | 61.71 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.