(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Commerce Bancshares is 455660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 65.05 | 64.35 | 65.08 | 63.98 | 1.659 times |
| 27 Thu Feb 2025 | 64.09 | 64.22 | 65.01 | 64.05 | 1.158 times |
| 26 Wed Feb 2025 | 64.28 | 64.10 | 65.03 | 63.71 | 0.983 times |
| 25 Tue Feb 2025 | 64.24 | 64.54 | 64.89 | 63.92 | 0.974 times |
| 24 Mon Feb 2025 | 64.09 | 64.37 | 64.98 | 63.97 | 1.323 times |
| 21 Fri Feb 2025 | 63.99 | 65.22 | 65.26 | 63.93 | 1.141 times |
| 20 Thu Feb 2025 | 64.90 | 65.77 | 66.00 | 64.34 | 0.812 times |
| 19 Wed Feb 2025 | 65.91 | 66.33 | 66.59 | 65.55 | 0.839 times |
| 18 Tue Feb 2025 | 66.60 | 65.89 | 66.60 | 65.57 | 0.932 times |
| 14 Fri Feb 2025 | 65.74 | 66.54 | 67.07 | 65.74 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.6 as stoploss in an intra day buy trade for a target of 66.02. However, stock will show a bearish move below 64.6.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 56.71 |
| Downside Target | 60.41 |
| Downside Target | 61.71 |
| Downside Target | 63.71 |
| Upside Target | 66.60 |
| Upside Target | 67.52 |
| Upside Target | 67.76 |
| Upside Target | 68.87 |
| Upside Target | 69.00 |
| Upside Target | 76.39 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 64.15 |
| Downside Intraday Target | 63.24 |
| Upside Intraday Target | 65.52 |
| Upside Intraday Target | 65.98 |
| Downside Intraday Target | 64.61 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 65.05 | 64.37 | 65.08 | 63.71 | 1.637 times |
| 21 Fri Feb 2025 | 63.99 | 65.89 | 66.60 | 63.93 | 0.729 times |
| 14 Fri Feb 2025 | 65.74 | 67.76 | 67.76 | 65.74 | 0.882 times |
| 07 Fri Feb 2025 | 67.65 | 65.82 | 68.87 | 64.91 | 1.096 times |
| 31 Fri Jan 2025 | 66.80 | 66.46 | 67.52 | 65.67 | 0.861 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 65.05 | 65.82 | 68.87 | 63.71 | 0.787 times |
| 31 Fri Jan 2025 | 66.80 | 62.57 | 67.52 | 60.41 | 1.633 times |
| 31 Tue Dec 2024 | 62.31 | 68.85 | 69.00 | 62.06 | 0.686 times |
| 26 Tue Nov 2024 | 73.96 | 62.68 | 76.39 | 61.71 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.