Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-01-26 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 526650

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	53.45	53.72	54.00	52.99	0.971 times
25 Thu Jan 2024	53.46	54.52	54.95	52.97	1.554 times
24 Wed Jan 2024	54.17	54.41	55.00	54.01	0.858 times
23 Tue Jan 2024	54.25	55.40	55.65	54.25	0.915 times
22 Mon Jan 2024	55.07	54.88	55.41	54.45	0.794 times
19 Fri Jan 2024	54.53	53.70	54.54	52.99	0.836 times
18 Thu Jan 2024	53.00	52.92	53.83	52.38	0.942 times
17 Wed Jan 2024	51.89	51.58	52.33	51.28	1.175 times
16 Tue Jan 2024	52.37	52.05	52.52	51.73	1.139 times
12 Fri Jan 2024	52.85	53.13	53.60	52.39	0.894 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.7 or till 51.8. Use a stoploss of 53.48 and if the stock hits stoploss, then it can shoot up till 54.23

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	42.96
Downside Target	46.30
Downside Target	47.28
Downside Target	49.78
Downside Target	52.97
Upside Target	53.60
Upside Target	54.10
Upside Target	54.50
Upside Target	54.54
Upside Target	55.65
Upside Target	56.75

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	52.4
Downside Intraday Target	51.34
Upside Intraday Target	55.08
Upside Intraday Target	56.7
Upside Intraday Target	54.02

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	53.45	54.88	55.65	52.97	1.244 times
19 Fri Jan 2024	54.53	52.05	54.54	51.28	4.575 times
12 Fri Jan 2024	52.85	53.13	53.60	52.39	0.258 times
12 Fri Jan 2024	52.85	53.26	54.10	52.33	0.895 times
05 Fri Jan 2024	53.66	53.01	54.50	52.55	5.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	53.45	53.01	55.65	51.28	0.932 times
29 Fri Dec 2023	53.41	47.42	56.75	47.28	0.933 times
30 Thu Nov 2023	50.57	43.81	51.43	42.96	0.817 times
31 Tue Oct 2023	43.86	47.91	49.78	43.30	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term but the sell signal is initial and weak.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.