(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Camden National is 36825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 31.66 | 31.80 | 31.92 | 31.49 | 1.103 times |
| 03 Mon Jun 2024 | 31.97 | 32.87 | 33.68 | 31.96 | 1.162 times |
| 31 Fri May 2024 | 32.42 | 32.49 | 32.78 | 32.24 | 1.054 times |
| 30 Thu May 2024 | 32.37 | 32.25 | 32.69 | 31.96 | 1.064 times |
| 29 Wed May 2024 | 31.87 | 31.73 | 32.32 | 31.51 | 1.331 times |
| 28 Tue May 2024 | 32.18 | 32.55 | 32.83 | 32.18 | 0.853 times |
| 23 Thu May 2024 | 32.30 | 32.82 | 32.89 | 32.29 | 1.203 times |
| 22 Wed May 2024 | 32.80 | 32.43 | 33.09 | 32.16 | 1.037 times |
| 21 Tue May 2024 | 32.54 | 32.26 | 32.69 | 32.26 | 0.559 times |
| 20 Mon May 2024 | 32.37 | 33.03 | 33.25 | 32.28 | 1.065 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.44 as target.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.29 |
| Downside Target | 31.09 |
| Upside Target | 32.16 |
| Upside Target | 33.25 |
| Upside Target | 33.55 |
| Upside Target | 33.68 |
| Upside Target | 34.92 |
| Upside Target | 36.41 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 30.87 |
| Downside Intraday Target | 30.09 |
| Upside Intraday Target | 33.06 |
| Upside Intraday Target | 34.47 |
| Upside Intraday Target | 32.28 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 31.66 | 32.87 | 33.68 | 31.49 | 0.527 times |
| 31 Fri May 2024 | 32.42 | 32.55 | 32.83 | 31.51 | 1.113 times |
| 23 Thu May 2024 | 32.30 | 33.03 | 33.25 | 32.16 | 0.996 times |
| 17 Fri May 2024 | 33.19 | 32.77 | 33.68 | 32.31 | 1.113 times |
| 10 Fri May 2024 | 32.39 | 32.35 | 32.83 | 31.49 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 31.66 | 32.87 | 33.68 | 31.49 | 0.124 times |
| 31 Fri May 2024 | 32.42 | 31.29 | 33.68 | 31.29 | 0.724 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.