(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Camden National is 34137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 32.37 | 32.25 | 32.69 | 31.96 | 1.148 times |
| 29 Wed May 2024 | 31.87 | 31.73 | 32.32 | 31.51 | 1.435 times |
| 28 Tue May 2024 | 32.18 | 32.55 | 32.83 | 32.18 | 0.92 times |
| 23 Thu May 2024 | 32.30 | 32.82 | 32.89 | 32.29 | 1.298 times |
| 22 Wed May 2024 | 32.80 | 32.43 | 33.09 | 32.16 | 1.119 times |
| 21 Tue May 2024 | 32.54 | 32.26 | 32.69 | 32.26 | 0.603 times |
| 20 Mon May 2024 | 32.37 | 33.03 | 33.25 | 32.28 | 1.149 times |
| 17 Fri May 2024 | 33.19 | 33.32 | 33.60 | 33.04 | 0.725 times |
| 16 Thu May 2024 | 33.11 | 33.66 | 33.68 | 33.02 | 0.813 times |
| 15 Wed May 2024 | 33.40 | 33.54 | 33.54 | 32.95 | 1.077 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 31.4. Use a stoploss of 32.43 and if the stock hits stoploss, then it can shoot up till 32.9
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.11 |
| Downside Target | 31.09 |
| Downside Target | 32.16 |
| Upside Target | 33.25 |
| Upside Target | 33.55 |
| Upside Target | 33.68 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 31.64 |
| Downside Intraday Target | 30.92 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 33.56 |
| Downside Intraday Target | 32.24 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 32.37 | 32.55 | 32.83 | 31.51 | 0.84 times |
| 23 Thu May 2024 | 32.30 | 33.03 | 33.25 | 32.16 | 0.996 times |
| 17 Fri May 2024 | 33.19 | 32.77 | 33.68 | 32.31 | 1.113 times |
| 10 Fri May 2024 | 32.39 | 32.35 | 32.83 | 31.49 | 0.675 times |
| 03 Fri May 2024 | 32.03 | 30.72 | 32.75 | 30.11 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 32.37 | 31.29 | 33.68 | 31.29 | 0.682 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camden National in short term but the sell signal is initial and weak.
Camden National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.