(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Camden National is 27126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 32.37 | 33.03 | 33.25 | 32.28 | 1.445 times |
| 17 Fri May 2024 | 33.19 | 33.32 | 33.60 | 33.04 | 0.912 times |
| 16 Thu May 2024 | 33.11 | 33.66 | 33.68 | 33.02 | 1.023 times |
| 15 Wed May 2024 | 33.40 | 33.54 | 33.54 | 32.95 | 1.355 times |
| 14 Tue May 2024 | 33.10 | 32.68 | 33.15 | 32.68 | 1.084 times |
| 13 Mon May 2024 | 32.31 | 32.77 | 32.99 | 32.31 | 0.892 times |
| 10 Fri May 2024 | 32.39 | 32.79 | 32.79 | 32.16 | 0.649 times |
| 09 Thu May 2024 | 32.80 | 32.04 | 32.83 | 32.04 | 1.346 times |
| 08 Wed May 2024 | 32.14 | 31.49 | 32.14 | 31.49 | 0.767 times |
| 07 Tue May 2024 | 31.79 | 32.11 | 32.49 | 31.76 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 34. Use a stoploss of 31.94 and if this stock hits its stoploss, then it can fall down till 31
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 28.62 |
| Downside Target | 30.04 |
| Downside Target | 31.09 |
| Downside Target | 32.28 |
| Upside Target | 33.25 |
| Upside Target | 33.55 |
| Upside Target | 33.68 |
| Upside Target | 34.92 |
| Upside Target | 35.18 |
| Upside Target | 36.41 |
| Upside Target | 38.44 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 32.02 |
| Downside Intraday Target | 31.66 |
| Upside Intraday Target | 32.99 |
| Upside Intraday Target | 33.6 |
| Upside Intraday Target | 32.63 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 32.37 | 33.03 | 33.25 | 32.28 | 0.274 times |
| 17 Fri May 2024 | 33.19 | 32.77 | 33.68 | 32.31 | 1.113 times |
| 10 Fri May 2024 | 32.39 | 32.35 | 32.83 | 31.49 | 0.675 times |
| 03 Fri May 2024 | 32.03 | 30.72 | 32.75 | 30.11 | 1.173 times |
| 26 Fri Apr 2024 | 30.50 | 30.04 | 31.13 | 30.04 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon May 2024 | 32.37 | 31.29 | 33.68 | 31.29 | 0.443 times |
| 30 Tue Apr 2024 | 31.22 | 33.55 | 33.55 | 28.62 | 1 times |
| 28 Thu Mar 2024 | 33.52 | 31.60 | 34.92 | 30.29 | 1.076 times |
| 29 Thu Feb 2024 | 31.78 | 36.41 | 36.41 | 31.09 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term and the buy signal is strong.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.