Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2060645

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	42.97	42.81	43.17	42.56	0.325 times
17 Fri Oct 2025	42.59	42.48	42.88	41.90	0.824 times
16 Thu Oct 2025	43.68	42.26	43.68	42.07	0.958 times
15 Wed Oct 2025	42.26	42.00	42.47	41.79	0.795 times
14 Tue Oct 2025	41.75	40.51	42.02	40.50	0.815 times
13 Mon Oct 2025	41.22	41.38	41.65	41.15	0.956 times
10 Fri Oct 2025	41.21	41.94	42.23	41.11	0.869 times
09 Thu Oct 2025	41.64	42.86	42.86	41.31	1.292 times
08 Wed Oct 2025	42.83	42.99	43.15	42.50	0.983 times
07 Tue Oct 2025	42.38	44.04	44.13	41.80	1.862 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.1 or till 40.8. Use a stoploss of 43.13 and if the stock hits stoploss, then it can shoot up till 44.2

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	31.83
Downside Target	33.51
Downside Target	34.31
Downside Target	36.16
Downside Target	37.05
Downside Target	40.50
Downside Target	42.06
Upside Target	43.83
Upside Target	44.37
Upside Target	44.70
Upside Target	44.90
Upside Target	44.97

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	42.63
Downside Intraday Target	42.29
Upside Intraday Target	43.24
Upside Intraday Target	43.51
Downside Intraday Target	42.9

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	42.97	42.81	43.17	42.56	0.075 times
17 Fri Oct 2025	42.59	41.38	43.68	40.50	0.769 times
10 Fri Oct 2025	41.21	44.72	44.97	41.11	1.347 times
03 Fri Oct 2025	44.74	44.40	44.90	43.42	1.122 times
26 Fri Sep 2025	44.04	44.06	44.37	42.94	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	42.97	43.86	44.97	40.50	0.567 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times
31 Thu Jul 2025	36.80	33.51	37.05	33.51	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.21 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.