(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 1866247
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 41.64 | 42.86 | 42.86 | 41.31 | 1.426 times |
| 08 Wed Oct 2025 | 42.83 | 42.99 | 43.15 | 42.50 | 1.085 times |
| 07 Tue Oct 2025 | 42.38 | 44.04 | 44.13 | 41.80 | 2.056 times |
| 06 Mon Oct 2025 | 44.41 | 44.72 | 44.97 | 44.41 | 0.716 times |
| 03 Fri Oct 2025 | 44.74 | 44.40 | 44.90 | 44.40 | 1.032 times |
| 02 Thu Oct 2025 | 44.42 | 44.28 | 44.62 | 44.00 | 0.711 times |
| 01 Wed Oct 2025 | 44.26 | 43.86 | 44.47 | 43.64 | 0.995 times |
| 30 Tue Sep 2025 | 43.96 | 43.89 | 44.17 | 43.60 | 0.856 times |
| 29 Mon Sep 2025 | 43.82 | 44.40 | 44.40 | 43.42 | 1.041 times |
| 26 Fri Sep 2025 | 44.04 | 43.54 | 44.13 | 43.33 | 0.768 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.1, for a target of 43 or 43.72
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.83 |
| Downside Target | 33.51 |
| Downside Target | 34.31 |
| Downside Target | 36.16 |
| Downside Target | 37.05 |
| Downside Target | 41.31 |
| Upside Target | 44.37 |
| Upside Target | 44.45 |
| Upside Target | 44.70 |
| Upside Target | 44.90 |
| Upside Target | 44.97 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 40.31 |
| Downside Intraday Target | 38.98 |
| Upside Intraday Target | 43.97 |
| Upside Intraday Target | 46.3 |
| Upside Intraday Target | 42.64 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 41.64 | 44.72 | 44.97 | 41.31 | 1.14 times |
| 03 Fri Oct 2025 | 44.74 | 44.40 | 44.90 | 43.42 | 1.122 times |
| 26 Fri Sep 2025 | 44.04 | 44.06 | 44.37 | 42.94 | 0.578 times |
| 19 Fri Sep 2025 | 44.22 | 44.06 | 44.70 | 43.26 | 1.033 times |
| 12 Fri Sep 2025 | 43.70 | 43.82 | 44.45 | 42.77 | 1.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 41.64 | 43.86 | 44.97 | 41.31 | 0.321 times |
| 30 Tue Sep 2025 | 43.96 | 42.21 | 44.70 | 42.06 | 0.947 times |
| 29 Fri Aug 2025 | 42.76 | 36.35 | 43.83 | 36.16 | 1.15 times |
| 31 Thu Jul 2025 | 36.80 | 33.51 | 37.05 | 33.51 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.