(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2032677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 41.75 | 40.51 | 42.02 | 40.50 | 0.826 times |
| 13 Mon Oct 2025 | 41.22 | 41.38 | 41.65 | 41.15 | 0.969 times |
| 10 Fri Oct 2025 | 41.21 | 41.94 | 42.23 | 41.11 | 0.881 times |
| 09 Thu Oct 2025 | 41.64 | 42.86 | 42.86 | 41.31 | 1.31 times |
| 08 Wed Oct 2025 | 42.83 | 42.99 | 43.15 | 42.50 | 0.996 times |
| 07 Tue Oct 2025 | 42.38 | 44.04 | 44.13 | 41.80 | 1.888 times |
| 06 Mon Oct 2025 | 44.41 | 44.72 | 44.97 | 44.41 | 0.657 times |
| 03 Fri Oct 2025 | 44.74 | 44.40 | 44.90 | 44.40 | 0.947 times |
| 02 Thu Oct 2025 | 44.42 | 44.28 | 44.62 | 44.00 | 0.653 times |
| 01 Wed Oct 2025 | 44.26 | 43.86 | 44.47 | 43.64 | 0.914 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.3, but if it comes above 42.3, then a intra day buy could be more profitable.
If you take a sell trade below 42.3, then use 42.3 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 42.3 as stoploss and 43.38 as target.
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 31.83 |
| Downside Target | 33.51 |
| Downside Target | 34.31 |
| Downside Target | 36.16 |
| Downside Target | 37.05 |
| Downside Target | 40.50 |
| Upside Target | 42.02 |
| Upside Target | 42.94 |
| Upside Target | 44.37 |
| Upside Target | 44.70 |
| Upside Target | 44.90 |
| Upside Target | 44.97 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 40.83 |
| Downside Intraday Target | 39.9 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 42.94 |
| Downside Intraday Target | 41.42 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 41.75 | 41.38 | 42.02 | 40.50 | 0.313 times |
| 10 Fri Oct 2025 | 41.21 | 44.72 | 44.97 | 41.11 | 1.347 times |
| 03 Fri Oct 2025 | 44.74 | 44.40 | 44.90 | 43.42 | 1.122 times |
| 26 Fri Sep 2025 | 44.04 | 44.06 | 44.37 | 42.94 | 0.578 times |
| 19 Fri Sep 2025 | 44.22 | 44.06 | 44.70 | 43.26 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 41.75 | 43.86 | 44.97 | 40.50 | 0.438 times |
| 30 Tue Sep 2025 | 43.96 | 42.21 | 44.70 | 42.06 | 0.947 times |
| 29 Fri Aug 2025 | 42.76 | 36.35 | 43.83 | 36.16 | 1.15 times |
| 31 Thu Jul 2025 | 36.80 | 33.51 | 37.05 | 33.51 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.