(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Burlington Stores is 655590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 255.45 | 259.03 | 259.73 | 254.98 | 0.825 times |
| 13 Tue Aug 2024 | 257.31 | 258.60 | 263.44 | 256.12 | 0.972 times |
| 12 Mon Aug 2024 | 257.78 | 252.67 | 258.48 | 251.39 | 0.869 times |
| 09 Fri Aug 2024 | 251.79 | 254.22 | 256.40 | 251.00 | 0.993 times |
| 08 Thu Aug 2024 | 252.28 | 246.40 | 252.47 | 246.40 | 0.796 times |
| 07 Wed Aug 2024 | 242.73 | 253.58 | 254.71 | 241.21 | 1.093 times |
| 06 Tue Aug 2024 | 249.44 | 246.54 | 251.62 | 244.37 | 1.091 times |
| 05 Mon Aug 2024 | 245.99 | 235.30 | 246.84 | 232.19 | 1.287 times |
| 02 Fri Aug 2024 | 249.84 | 251.33 | 251.33 | 240.26 | 1.096 times |
| 01 Thu Aug 2024 | 255.24 | 261.20 | 263.84 | 252.14 | 0.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.3 as stoploss in an intra day sell trade for a target of 251.42. However, stock will show a bullish move above 256.3.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 174.64 |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 240.26 |
| Downside Target | 251.39 |
| Downside Target | 255.44 |
| Upside Target | 255.59 |
| Upside Target | 256.40 |
| Upside Target | 263.12 |
| Upside Target | 263.44 |
| Upside Target | 263.84 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 250.08 |
| Downside Intraday Target | 244.71 |
| Upside Intraday Target | 262.13 |
| Upside Intraday Target | 268.81 |
| Upside Intraday Target | 256.76 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 255.45 | 252.67 | 263.44 | 251.39 | 0.507 times |
| 09 Fri Aug 2024 | 251.79 | 235.30 | 256.40 | 232.19 | 1.156 times |
| 02 Fri Aug 2024 | 249.84 | 250.54 | 263.84 | 240.26 | 0.78 times |
| 26 Fri Jul 2024 | 249.63 | 254.01 | 255.44 | 244.52 | 1.246 times |
| 19 Fri Jul 2024 | 244.70 | 252.44 | 255.59 | 241.62 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 255.45 | 261.20 | 263.84 | 232.19 | 0.424 times |
| 31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
| 28 Fri Jun 2024 | 240.00 | 242.00 | 245.43 | 224.50 | 0.682 times |
| 31 Fri May 2024 | 240.05 | 179.01 | 243.64 | 175.30 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.24 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burlington Stores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.24 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.