(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Burlington Stores is 660600
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Aug 2024 | 249.44 | 246.54 | 251.62 | 244.37 | 1.082 times |
05 Mon Aug 2024 | 245.99 | 235.30 | 246.84 | 232.19 | 1.277 times |
02 Fri Aug 2024 | 249.84 | 251.33 | 251.33 | 240.26 | 1.088 times |
01 Thu Aug 2024 | 255.24 | 261.20 | 263.84 | 252.14 | 0.764 times |
31 Wed Jul 2024 | 260.32 | 259.01 | 263.12 | 256.44 | 1.025 times |
30 Tue Jul 2024 | 257.46 | 254.08 | 258.10 | 251.70 | 0.887 times |
29 Mon Jul 2024 | 252.89 | 250.54 | 253.80 | 247.95 | 0.752 times |
26 Fri Jul 2024 | 249.63 | 249.34 | 252.00 | 247.97 | 1.117 times |
25 Thu Jul 2024 | 245.75 | 246.32 | 252.71 | 244.52 | 1.709 times |
24 Wed Jul 2024 | 246.39 | 250.52 | 252.65 | 246.38 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 245.5 or till 239.8. Use a stoploss of 250.22 and if the stock hits stoploss, then it can shoot up till 254.95
Share price targets for Burlington Stores (BURL)
Target Type | Value |
Downside Target | 174.64 |
Downside Target | 224.50 |
Downside Target | 230.70 |
Downside Target | 245.43 |
Upside Target | 251.62 |
Upside Target | 255.44 |
Upside Target | 255.59 |
Upside Target | 255.80 |
Upside Target | 263.12 |
Upside Target | 263.84 |
Intraday share price targets for Burlington Stores (BURL)
Target Type | Value |
Downside Intraday Target | 237.21 |
Downside Intraday Target | 224.99 |
Upside Intraday Target | 256.64 |
Upside Intraday Target | 263.85 |
Downside Intraday Target | 244.42 |
Weekly technical analysis of Burlington Stores (BURL)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Aug 2024 | 249.44 | 235.30 | 251.62 | 232.19 | 0.522 times |
02 Fri Aug 2024 | 249.84 | 250.54 | 263.84 | 240.26 | 0.78 times |
26 Fri Jul 2024 | 249.63 | 254.01 | 255.44 | 244.52 | 1.246 times |
19 Fri Jul 2024 | 244.70 | 252.44 | 255.59 | 241.62 | 0.831 times |
12 Fri Jul 2024 | 252.45 | 237.87 | 255.80 | 236.01 | 4.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Aug 2024 | 249.44 | 261.20 | 263.84 | 232.19 | 0.184 times |
31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
28 Fri Jun 2024 | 240.00 | 242.00 | 245.43 | 224.50 | 0.682 times |
31 Fri May 2024 | 240.05 | 179.01 | 243.64 | 175.30 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.7 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.7 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.