Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Burlington Stores is 660600

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 249.44 246.54 251.62 244.37 1.082 times
05 Mon Aug 2024 245.99 235.30 246.84 232.19 1.277 times
02 Fri Aug 2024 249.84 251.33 251.33 240.26 1.088 times
01 Thu Aug 2024 255.24 261.20 263.84 252.14 0.764 times
31 Wed Jul 2024 260.32 259.01 263.12 256.44 1.025 times
30 Tue Jul 2024 257.46 254.08 258.10 251.70 0.887 times
29 Mon Jul 2024 252.89 250.54 253.80 247.95 0.752 times
26 Fri Jul 2024 249.63 249.34 252.00 247.97 1.117 times
25 Thu Jul 2024 245.75 246.32 252.71 244.52 1.709 times
24 Wed Jul 2024 246.39 250.52 252.65 246.38 0.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 245.5 or till 239.8. Use a stoploss of 250.22 and if the stock hits stoploss, then it can shoot up till 254.95

Share price targets for Burlington Stores (BURL)

Target Type Value
Downside Target 174.64
Downside Target 224.50
Downside Target 230.70
Downside Target 245.43
Upside Target 251.62
Upside Target 255.44
Upside Target 255.59
Upside Target 255.80
Upside Target 263.12
Upside Target 263.84

Intraday share price targets for Burlington Stores (BURL)

Target Type Value
Downside Intraday Target 237.21
Downside Intraday Target 224.99
Upside Intraday Target 256.64
Upside Intraday Target 263.85
Downside Intraday Target 244.42

Weekly technical analysis of Burlington Stores (BURL)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 249.44 235.30 251.62 232.19 0.522 times
02 Fri Aug 2024 249.84 250.54 263.84 240.26 0.78 times
26 Fri Jul 2024 249.63 254.01 255.44 244.52 1.246 times
19 Fri Jul 2024 244.70 252.44 255.59 241.62 0.831 times
12 Fri Jul 2024 252.45 237.87 255.80 236.01 4.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 249.44 261.20 263.84 232.19 0.184 times
31 Wed Jul 2024 260.32 240.85 263.12 230.70 0.811 times
28 Fri Jun 2024 240.00 242.00 245.43 224.50 0.682 times
31 Fri May 2024 240.05 179.01 243.64 175.30 1.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.7 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.

Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.7 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme