(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Burlington Stores is 701940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 249.63 | 249.34 | 252.00 | 247.97 | 1.051 times |
| 25 Thu Jul 2024 | 245.75 | 246.32 | 252.71 | 244.52 | 1.608 times |
| 24 Wed Jul 2024 | 246.39 | 250.52 | 252.65 | 246.38 | 0.646 times |
| 23 Tue Jul 2024 | 255.01 | 252.18 | 255.44 | 251.86 | 0.653 times |
| 22 Mon Jul 2024 | 252.25 | 254.01 | 255.00 | 247.12 | 1.491 times |
| 19 Fri Jul 2024 | 244.70 | 244.89 | 245.98 | 242.17 | 0.592 times |
| 18 Thu Jul 2024 | 246.20 | 247.08 | 249.36 | 241.62 | 1.056 times |
| 17 Wed Jul 2024 | 246.70 | 248.58 | 255.11 | 246.65 | 0.875 times |
| 16 Tue Jul 2024 | 254.39 | 247.37 | 255.59 | 246.01 | 1.111 times |
| 15 Mon Jul 2024 | 244.80 | 252.44 | 252.50 | 244.04 | 0.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.3 as stoploss in an intra day sell trade for a target of 244.17. However, stock will show a bullish move above 251.3.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 174.64 |
| Downside Target | 203.72 |
| Downside Target | 224.50 |
| Downside Target | 230.70 |
| Downside Target | 241.62 |
| Downside Target | 243.64 |
| Downside Target | 244.52 |
| Downside Target | 245.43 |
| Upside Target | 255.44 |
| Upside Target | 255.59 |
| Upside Target | 255.80 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 244.29 |
| Downside Intraday Target | 238.94 |
| Upside Intraday Target | 255.21 |
| Upside Intraday Target | 260.78 |
| Upside Intraday Target | 249.86 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 249.63 | 254.01 | 255.44 | 244.52 | 1.246 times |
| 19 Fri Jul 2024 | 244.70 | 252.44 | 255.59 | 241.62 | 0.831 times |
| 12 Fri Jul 2024 | 252.45 | 237.87 | 255.80 | 236.01 | 4.822 times |
| 05 Fri Jul 2024 | 235.68 | 234.58 | 237.21 | 232.22 | 0.374 times |
| 03 Wed Jul 2024 | 233.64 | 240.85 | 241.44 | 230.70 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 249.63 | 240.85 | 255.80 | 230.70 | 0.717 times |
| 28 Fri Jun 2024 | 240.00 | 242.00 | 245.43 | 224.50 | 0.682 times |
| 31 Fri May 2024 | 240.05 | 179.01 | 243.64 | 175.30 | 1.141 times |
| 30 Tue Apr 2024 | 179.94 | 231.56 | 232.34 | 174.64 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burlington Stores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.79 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.