(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Burlington Stores is 712550
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Aug 2024 | 252.28 | 246.40 | 252.47 | 246.40 | 0.733 times |
07 Wed Aug 2024 | 242.73 | 253.58 | 254.71 | 241.21 | 1.006 times |
06 Tue Aug 2024 | 249.44 | 246.54 | 251.62 | 244.37 | 1.003 times |
05 Mon Aug 2024 | 245.99 | 235.30 | 246.84 | 232.19 | 1.184 times |
02 Fri Aug 2024 | 249.84 | 251.33 | 251.33 | 240.26 | 1.009 times |
01 Thu Aug 2024 | 255.24 | 261.20 | 263.84 | 252.14 | 0.709 times |
31 Wed Jul 2024 | 260.32 | 259.01 | 263.12 | 256.44 | 0.95 times |
30 Tue Jul 2024 | 257.46 | 254.08 | 258.10 | 251.70 | 0.823 times |
29 Mon Jul 2024 | 252.89 | 250.54 | 253.80 | 247.95 | 0.697 times |
26 Fri Jul 2024 | 249.63 | 249.34 | 252.00 | 247.97 | 1.035 times |
My analysis of stock is bullish for shortterm, and stock might move up till 254.9 or till 260.5. Use a stoploss of 250.22 and if this stock hits its stoploss, then it can fall down till 245.54
Share price targets for Burlington Stores (BURL)
Target Type | Value |
Downside Target | 174.64 |
Downside Target | 224.50 |
Downside Target | 230.70 |
Downside Target | 245.43 |
Upside Target | 254.71 |
Upside Target | 255.44 |
Upside Target | 255.59 |
Upside Target | 255.80 |
Upside Target | 263.12 |
Upside Target | 263.84 |
Intraday share price targets for Burlington Stores (BURL)
Target Type | Value |
Downside Intraday Target | 238.08 |
Downside Intraday Target | 223.87 |
Upside Intraday Target | 260.6 |
Upside Intraday Target | 268.91 |
Downside Intraday Target | 246.39 |
Weekly technical analysis of Burlington Stores (BURL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Aug 2024 | 252.28 | 235.30 | 254.71 | 232.19 | 0.938 times |
02 Fri Aug 2024 | 249.84 | 250.54 | 263.84 | 240.26 | 0.78 times |
26 Fri Jul 2024 | 249.63 | 254.01 | 255.44 | 244.52 | 1.246 times |
19 Fri Jul 2024 | 244.70 | 252.44 | 255.59 | 241.62 | 0.831 times |
12 Fri Jul 2024 | 252.45 | 237.87 | 255.80 | 236.01 | 4.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Aug 2024 | 252.28 | 261.20 | 263.84 | 232.19 | 0.265 times |
31 Wed Jul 2024 | 260.32 | 240.85 | 263.12 | 230.70 | 0.811 times |
28 Fri Jun 2024 | 240.00 | 242.00 | 245.43 | 224.50 | 0.682 times |
31 Fri May 2024 | 240.05 | 179.01 | 243.64 | 175.30 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.11 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.11 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.