(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Burlington Stores is 919140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 239.98 | 237.21 | 240.14 | 235.82 | 1.176 times |
| 20 Thu Jun 2024 | 237.60 | 235.11 | 241.26 | 234.45 | 1.223 times |
| 18 Tue Jun 2024 | 233.82 | 233.04 | 234.81 | 231.51 | 0.565 times |
| 18 Tue Jun 2024 | 233.82 | 233.04 | 234.81 | 231.51 | 0.565 times |
| 17 Mon Jun 2024 | 233.39 | 229.56 | 234.21 | 228.51 | 0.945 times |
| 14 Fri Jun 2024 | 228.02 | 228.83 | 230.22 | 226.49 | 0.662 times |
| 13 Thu Jun 2024 | 231.53 | 230.01 | 232.98 | 228.95 | 0.996 times |
| 12 Wed Jun 2024 | 231.38 | 233.32 | 237.00 | 231.03 | 0.916 times |
| 11 Tue Jun 2024 | 229.29 | 231.00 | 233.76 | 228.93 | 1.072 times |
| 10 Mon Jun 2024 | 230.95 | 226.46 | 231.67 | 224.50 | 1.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.7 as stoploss in an intra day sell trade for a target of 228.34. However, stock will show a bullish move above 240.7.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 174.64 |
| Downside Target | 189.40 |
| Downside Target | 196.61 |
| Downside Target | 203.72 |
| Downside Target | 209.98 |
| Downside Target | 224.50 |
| Downside Target | 234.81 |
| Downside Target | 237.00 |
| Upside Target | 241.26 |
| Upside Target | 242.06 |
| Upside Target | 243.64 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 233.91 |
| Downside Intraday Target | 227.83 |
| Upside Intraday Target | 243.66 |
| Upside Intraday Target | 247.33 |
| Downside Intraday Target | 237.58 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 239.98 | 233.04 | 241.26 | 231.51 | 1.963 times |
| 18 Tue Jun 2024 | 233.82 | 229.56 | 234.81 | 228.51 | 0.272 times |
| 14 Fri Jun 2024 | 228.02 | 226.46 | 237.00 | 224.50 | 0.918 times |
| 07 Fri Jun 2024 | 229.21 | 242.00 | 242.06 | 228.06 | 0.557 times |
| 31 Fri May 2024 | 240.05 | 200.24 | 243.64 | 196.61 | 1.541 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 239.98 | 242.00 | 242.06 | 224.50 | 0.539 times |
| 31 Fri May 2024 | 240.05 | 179.01 | 243.64 | 175.30 | 1.141 times |
| 30 Tue Apr 2024 | 179.94 | 231.56 | 232.34 | 174.64 | 1.232 times |
| 28 Thu Mar 2024 | 232.19 | 205.37 | 232.69 | 203.72 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.1 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.1 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.