(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Burlington Stores is 1066510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 233.39 | 229.56 | 234.21 | 228.51 | 0.815 times |
| 14 Fri Jun 2024 | 228.02 | 228.83 | 230.22 | 226.49 | 0.571 times |
| 13 Thu Jun 2024 | 231.53 | 230.01 | 232.98 | 228.95 | 0.859 times |
| 12 Wed Jun 2024 | 231.38 | 233.32 | 237.00 | 231.03 | 0.789 times |
| 11 Tue Jun 2024 | 229.29 | 231.00 | 233.76 | 228.93 | 0.924 times |
| 10 Mon Jun 2024 | 230.95 | 226.46 | 231.67 | 224.50 | 1.644 times |
| 07 Fri Jun 2024 | 229.21 | 233.14 | 234.31 | 228.38 | 0.989 times |
| 06 Thu Jun 2024 | 233.90 | 233.49 | 237.12 | 232.43 | 0.756 times |
| 05 Wed Jun 2024 | 235.49 | 230.15 | 236.32 | 229.30 | 0.782 times |
| 04 Tue Jun 2024 | 228.98 | 234.05 | 235.40 | 228.06 | 1.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238 as stoploss in an intra day sell trade for a target of 218.71. However, stock will show a bullish move above 238.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 174.64 |
| Downside Target | 181.87 |
| Downside Target | 189.40 |
| Downside Target | 196.61 |
| Downside Target | 202.11 |
| Downside Target | 209.98 |
| Downside Target | 224.50 |
| Upside Target | 234.21 |
| Upside Target | 237.00 |
| Upside Target | 242.06 |
| Upside Target | 243.64 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 229.86 |
| Downside Intraday Target | 226.34 |
| Upside Intraday Target | 235.56 |
| Upside Intraday Target | 237.74 |
| Downside Intraday Target | 232.04 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 233.39 | 229.56 | 234.21 | 228.51 | 0.17 times |
| 14 Fri Jun 2024 | 228.02 | 226.46 | 237.00 | 224.50 | 0.918 times |
| 07 Fri Jun 2024 | 229.21 | 242.00 | 242.06 | 228.06 | 0.557 times |
| 31 Fri May 2024 | 240.05 | 200.24 | 243.64 | 196.61 | 1.541 times |
| 24 Fri May 2024 | 200.37 | 191.25 | 202.11 | 181.87 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 233.39 | 242.00 | 242.06 | 224.50 | 0.421 times |
| 31 Fri May 2024 | 240.05 | 179.01 | 243.64 | 175.30 | 1.141 times |
| 30 Tue Apr 2024 | 179.94 | 231.56 | 232.34 | 174.64 | 1.232 times |
| 28 Thu Mar 2024 | 232.19 | 205.37 | 232.69 | 203.72 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.09 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.09 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.