Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Burlington Stores is 1848090

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 233.90 233.49 237.12 232.43 0.436 times
05 Wed Jun 2024 235.49 230.15 236.32 229.30 0.451 times
04 Tue Jun 2024 228.98 234.05 235.40 228.06 0.696 times
03 Mon Jun 2024 234.06 242.00 242.06 233.71 0.854 times
31 Fri May 2024 240.05 239.78 243.64 232.64 1.068 times
30 Thu May 2024 235.55 232.40 241.97 230.00 2.698 times
29 Wed May 2024 200.36 198.07 201.10 196.61 1.012 times
28 Tue May 2024 199.05 200.24 203.07 197.96 0.624 times
24 Fri May 2024 200.37 193.88 202.11 193.88 0.955 times
23 Thu May 2024 186.64 185.11 188.46 183.61 0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 225.1, but if it comes below 225.1, then a intra day sell could be more profitable.
If you take a sell trade below 225.1, then use 225.1 as stoploss and 205.75 as target. However if you take a buy trade in stock , then use 225.1 as stoploss and 248.4 as target.

Share price targets for Burlington Stores (BURL)

Target Type Value
Downside Target 174.64
Downside Target 181.87
Downside Target 189.40
Downside Target 196.61
Downside Target 202.11
Downside Target 209.98
Downside Target 228.06
Downside Target 232.34
Downside Target 232.69
Upside Target 242.06
Upside Target 243.64

Intraday share price targets for Burlington Stores (BURL)

Target Type Value
Downside Intraday Target 227.29
Downside Intraday Target 220.67
Upside Intraday Target 241.29
Upside Intraday Target 248.67
Upside Intraday Target 234.67

Weekly technical analysis of Burlington Stores (BURL)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 233.90 242.00 242.06 228.06 0.451 times
31 Fri May 2024 240.05 200.24 243.64 196.61 1.541 times
24 Fri May 2024 200.37 191.25 202.11 181.87 1.411 times
17 Fri May 2024 193.14 192.27 197.99 190.79 1.198 times
10 Fri May 2024 190.40 185.62 192.40 183.78 0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 233.90 242.00 242.06 228.06 0.164 times
31 Fri May 2024 240.05 179.01 243.64 175.30 1.141 times
30 Tue Apr 2024 179.94 231.56 232.34 174.64 1.232 times
28 Thu Mar 2024 232.19 205.37 232.69 203.72 1.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.08 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Burlington Stores is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.08 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme