(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Burlington Stores is 1023582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 200.37 | 193.88 | 202.11 | 193.88 | 1.724 times |
| 23 Thu May 2024 | 186.64 | 185.11 | 188.46 | 183.61 | 1.256 times |
| 22 Wed May 2024 | 185.20 | 190.64 | 191.01 | 181.87 | 1.706 times |
| 21 Tue May 2024 | 190.00 | 191.22 | 192.63 | 189.88 | 0.697 times |
| 20 Mon May 2024 | 190.71 | 191.25 | 194.08 | 189.74 | 0.947 times |
| 17 Fri May 2024 | 193.14 | 192.81 | 195.07 | 190.79 | 1.052 times |
| 16 Thu May 2024 | 195.56 | 194.56 | 196.70 | 194.50 | 0.781 times |
| 15 Wed May 2024 | 194.81 | 196.55 | 197.99 | 193.17 | 0.81 times |
| 14 Tue May 2024 | 195.88 | 196.53 | 197.58 | 192.60 | 0.865 times |
| 13 Mon May 2024 | 193.83 | 192.27 | 196.24 | 191.68 | 0.978 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 201.1, for a target of 194.6 or 189.07
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 174.64 |
| Downside Target | 181.87 |
| Downside Target | 192.40 |
| Downside Target | 197.99 |
| Upside Target | 200.56 |
| Upside Target | 202.11 |
| Upside Target | 203.72 |
| Upside Target | 209.98 |
| Upside Target | 232.34 |
| Upside Target | 232.69 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 187.46 |
| Downside Intraday Target | 174.54 |
| Upside Intraday Target | 207.7 |
| Upside Intraday Target | 215.02 |
| Downside Intraday Target | 194.78 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 200.37 | 191.25 | 202.11 | 181.87 | 1.411 times |
| 17 Fri May 2024 | 193.14 | 192.27 | 197.99 | 190.79 | 1.198 times |
| 10 Fri May 2024 | 190.40 | 185.62 | 192.40 | 183.78 | 0.878 times |
| 03 Fri May 2024 | 185.68 | 184.48 | 190.40 | 175.30 | 0.894 times |
| 26 Fri Apr 2024 | 184.19 | 180.20 | 187.11 | 174.64 | 0.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 200.37 | 179.01 | 202.11 | 175.30 | 0.725 times |
| 30 Tue Apr 2024 | 179.94 | 231.56 | 232.34 | 174.64 | 1.232 times |
| 28 Thu Mar 2024 | 232.19 | 205.37 | 232.69 | 203.72 | 1.371 times |
| 29 Thu Feb 2024 | 205.10 | 191.78 | 209.98 | 189.40 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.45 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.45 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.