Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Burlington Stores is 1729780

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	229.29	231.00	233.76	228.93	0.57 times
10 Mon Jun 2024	230.95	226.46	231.67	224.50	1.014 times
07 Fri Jun 2024	229.21	233.14	234.31	228.38	0.61 times
06 Thu Jun 2024	233.90	233.49	237.12	232.43	0.466 times
05 Wed Jun 2024	235.49	230.15	236.32	229.30	0.482 times
04 Tue Jun 2024	228.98	234.05	235.40	228.06	0.743 times
03 Mon Jun 2024	234.06	242.00	242.06	233.71	0.913 times
31 Fri May 2024	240.05	239.78	243.64	232.64	1.141 times
30 Thu May 2024	235.55	232.40	241.97	230.00	2.883 times
29 Wed May 2024	200.36	198.07	201.10	196.61	1.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.5 as stoploss in an intra day sell trade for a target of 211.46. However, stock will show a bullish move above 231.5.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	174.64
Downside Target	181.87
Downside Target	189.40
Downside Target	196.61
Downside Target	202.11
Downside Target	209.98
Downside Target	224.50
Upside Target	232.69
Upside Target	233.76
Upside Target	242.06
Upside Target	243.64

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	224.61
Downside Intraday Target	219.92
Upside Intraday Target	233.87
Upside Intraday Target	238.44
Downside Intraday Target	229.18

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	229.29	226.46	233.76	224.50	0.493 times
07 Fri Jun 2024	229.21	242.00	242.06	228.06	0.557 times
31 Fri May 2024	240.05	200.24	243.64	196.61	1.541 times
24 Fri May 2024	200.37	191.25	202.11	181.87	1.411 times
17 Fri May 2024	193.14	192.27	197.99	190.79	1.198 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	229.29	242.00	242.06	224.50	0.303 times
31 Fri May 2024	240.05	179.01	243.64	175.30	1.141 times
30 Tue Apr 2024	179.94	231.56	232.34	174.64	1.232 times
28 Thu Mar 2024	232.19	205.37	232.69	203.72	1.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Burlington Stores in short term and the buy signal is strong.

Burlington Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.3 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.