Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSM) Black Stone complete technical analysis [charts+indicators] | Buy/Sell Black Stone | (BSM) share price targets

Complete technical analysis of Black Stone (BSM) by charts plus indicators, forecast predictions and share price targets for Black Stone (BSM)

Black Stone trades in USA in Energy sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Black Stone is 339579

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	13.16	13.42	13.47	13.15	1.625 times
08 Wed Oct 2025	13.37	13.50	13.50	13.33	1.075 times
07 Tue Oct 2025	13.51	13.46	13.51	13.35	0.712 times
06 Mon Oct 2025	13.52	13.37	13.54	13.34	1.3 times
03 Fri Oct 2025	13.34	13.16	13.37	13.16	0.766 times
02 Thu Oct 2025	13.25	13.15	13.34	13.12	0.557 times
01 Wed Oct 2025	13.26	13.02	13.35	13.02	0.755 times
30 Tue Sep 2025	13.14	13.23	13.23	12.96	1.108 times
29 Mon Sep 2025	13.26	13.34	13.35	13.09	1.295 times
26 Fri Sep 2025	13.37	13.27	13.50	13.27	1.318 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 13.7. Use a stoploss of 13.14 and if this stock hits its stoploss, then it can fall down till 12.87

Share price targets for Black Stone (BSM)

Target Type	Value
Downside Target	11.78
Downside Target	12.48
Downside Target	13.02
Downside Target	13.15
Upside Target	13.37
Upside Target	13.50
Upside Target	13.54
Upside Target	13.57
Upside Target	14.05

Intraday share price targets for Black Stone (BSM)

Target Type	Value
Downside Intraday Target	13.03
Downside Intraday Target	12.89
Upside Intraday Target	13.42
Upside Intraday Target	13.67
Upside Intraday Target	13.28

Weekly technical analysis of Black Stone (BSM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	13.16	13.37	13.54	13.15	1.052 times
03 Fri Oct 2025	13.34	13.34	13.37	12.96	0.628 times
26 Fri Sep 2025	13.37	12.92	13.50	12.83	0.896 times
19 Fri Sep 2025	12.95	12.54	13.00	12.48	1.043 times
12 Fri Sep 2025	12.53	11.95	12.63	11.78	1.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Stone (BSM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	13.16	13.02	13.54	13.02	0.222 times
30 Tue Sep 2025	13.14	12.06	13.50	11.78	0.84 times
29 Fri Aug 2025	12.16	12.60	12.95	11.90	0.991 times
31 Thu Jul 2025	12.53	13.01	13.57	11.98	1.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Stone (BSM)

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Black Stone ( (BSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Stone ( (BSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Black Stone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Black Stone in short term but the sell signal is initial and weak.

Black Stone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Black Stone in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Black Stone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Black Stone (BSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Black Stone (BSM) stock. Volume based technical analysis of Black Stone (BSM) stock is negative.

Black Stone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.